Aktuális árfolyam
1,2461
2026-07-09
Eszközérték
63 M
Forint
Hozam (1 hónap)
+0,36%
Évesített hozam (CAGR)
+4,83%
Maximum ár
1,2909
Minimum ár
1,2179
Volatilitás
20,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,246100 | +1,46% |
| 2026-07-08 | 1,228200 | -1,55% |
| 2026-07-07 | 1,247500 | -0,68% |
| 2026-07-06 | 1,256100 | +0,57% |
| 2026-07-03 | 1,249000 | +0,15% |
| 2026-07-02 | 1,247100 | +1,38% |
| 2026-07-01 | 1,230100 | +0,94% |
| 2026-06-30 | 1,218700 | +0,07% |
| 2026-06-29 | 1,217900 | -1,34% |
| 2026-06-26 | 1,234500 | +1,03% |
| 2026-06-25 | 1,221900 | -2,56% |
| 2026-06-24 | 1,254000 | +0,50% |
| 2026-06-23 | 1,247800 | -1,23% |
| 2026-06-22 | 1,263400 | +0,19% |
| 2026-06-19 | 1,261000 | -0,79% |
| 2026-06-18 | 1,271000 | -0,50% |
| 2026-06-17 | 1,277400 | -0,92% |
| 2026-06-16 | 1,289200 | -0,13% |
| 2026-06-15 | 1,290900 | +2,82% |
| 2026-06-12 | 1,255500 | +1,12% |
| 2026-06-11 | 1,241600 | – |