Aktuális árfolyam
1,2610
2026-06-19
Eszközérték
63 M
Forint
Hozam (1 év)
-9,29%
Évesített hozam (CAGR)
-59,86%
Maximum ár
1,3902
Minimum ár
1,2294
Volatilitás
23,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,261000 | -0,79% |
| 2026-06-18 | 1,271000 | -0,50% |
| 2026-06-17 | 1,277400 | -0,92% |
| 2026-06-16 | 1,289200 | -0,13% |
| 2026-06-15 | 1,290900 | +2,82% |
| 2026-06-12 | 1,255500 | +1,12% |
| 2026-06-11 | 1,241600 | +0,99% |
| 2026-06-10 | 1,229400 | -3,83% |
| 2026-06-09 | 1,278400 | -1,60% |
| 2026-06-08 | 1,299200 | +0,95% |
| 2026-06-05 | 1,287000 | -3,46% |
| 2026-06-04 | 1,333100 | +0,77% |
| 2026-06-03 | 1,322900 | -0,86% |
| 2026-06-02 | 1,334400 | +0,58% |
| 2026-06-01 | 1,326700 | -2,05% |
| 2026-05-29 | 1,354400 | +1,58% |
| 2026-05-28 | 1,333300 | +1,11% |
| 2026-05-27 | 1,318700 | -1,53% |
| 2026-05-26 | 1,339200 | -0,33% |
| 2026-05-22 | 1,343700 | -0,17% |
| 2026-05-21 | 1,346000 | -0,48% |
| 2026-05-20 | 1,352500 | +1,23% |
| 2026-05-19 | 1,336100 | -1,21% |
| 2026-05-18 | 1,352400 | +0,16% |
| 2026-05-15 | 1,350300 | -2,12% |
| 2026-05-14 | 1,379600 | -0,44% |
| 2026-05-13 | 1,385700 | +0,30% |
| 2026-05-12 | 1,381500 | -0,63% |
| 2026-05-11 | 1,390200 | – |