Aktuális árfolyam
1,0207
2026-07-03
Eszközérték
3.853 M
Forint
Hozam (1 hónap)
-0,34%
Évesített hozam (CAGR)
-4,87%
Maximum ár
1,0242
Minimum ár
1,0066
Volatilitás
5,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,020700 | +0,03% |
| 2026-07-02 | 1,020400 | +0,61% |
| 2026-07-01 | 1,014200 | +0,04% |
| 2026-06-30 | 1,013800 | +0,36% |
| 2026-06-29 | 1,010200 | +0,36% |
| 2026-06-26 | 1,006600 | -0,30% |
| 2026-06-25 | 1,009600 | -0,12% |
| 2026-06-24 | 1,010800 | +0,29% |
| 2026-06-23 | 1,007900 | -0,58% |
| 2026-06-22 | 1,013800 | -0,01% |
| 2026-06-19 | 1,013900 | -0,04% |
| 2026-06-18 | 1,014300 | -0,59% |
| 2026-06-17 | 1,020300 | -0,22% |
| 2026-06-16 | 1,022500 | +0,31% |
| 2026-06-15 | 1,019300 | +0,08% |
| 2026-06-12 | 1,018500 | +0,00% |
| 2026-06-11 | 1,018500 | -0,08% |
| 2026-06-10 | 1,019300 | -0,45% |
| 2026-06-09 | 1,023900 | -0,03% |
| 2026-06-08 | 1,024200 | – |