Aktuális árfolyam
1,1208
2026-02-03
Eszközérték
862 M
Forint
Hozam (1 hónap)
+3,91%
Évesített hozam
+49,19%
Maximum ár
1,1235
Minimum ár
1,0786
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,120752 | - |
| 2026-02-02 | 1,113695 | -0,63% |
| 2026-01-30 | 1,111050 | -0,24% |
| 2026-01-29 | 1,111534 | +0,04% |
| 2026-01-28 | 1,114437 | +0,26% |
| 2026-01-27 | 1,123479 | +0,81% |
| 2026-01-26 | 1,117442 | -0,54% |
| 2026-01-23 | 1,117246 | -0,02% |
| 2026-01-22 | 1,123372 | +0,55% |
| 2026-01-21 | 1,105987 | -1,55% |
| 2026-01-20 | 1,098614 | -0,67% |
| 2026-01-19 | 1,109368 | +0,98% |
| 2026-01-16 | 1,117462 | +0,73% |
| 2026-01-15 | 1,115695 | -0,16% |
| 2026-01-14 | 1,110666 | -0,45% |
| 2026-01-13 | 1,112893 | +0,20% |
| 2026-01-12 | 1,115874 | +0,27% |
| 2026-01-09 | 1,110248 | -0,50% |
| 2026-01-08 | 1,098430 | -1,06% |
| 2026-01-07 | 1,095519 | -0,27% |
| 2026-01-06 | 1,092313 | -0,29% |
| 2026-01-05 | 1,078596 | -1,26% |