Aktuális árfolyam
1,1216
2026-06-11
Eszközérték
999 M
Forint
Hozam (1 hónap)
+2,18%
Évesített hozam (CAGR)
+30,00%
Maximum ár
1,1479
Minimum ár
1,0967
Volatilitás
12,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,121559 | +0,83% |
| 2026-06-10 | 1,112349 | -0,77% |
| 2026-06-09 | 1,121010 | -0,20% |
| 2026-06-08 | 1,123253 | -0,59% |
| 2026-06-05 | 1,129899 | -0,49% |
| 2026-06-04 | 1,135510 | +0,12% |
| 2026-06-03 | 1,134120 | -0,90% |
| 2026-06-02 | 1,144451 | +0,72% |
| 2026-06-01 | 1,136284 | -1,01% |
| 2026-05-29 | 1,147859 | +0,46% |
| 2026-05-28 | 1,142610 | +0,10% |
| 2026-05-27 | 1,141434 | +0,24% |
| 2026-05-26 | 1,138741 | +1,65% |
| 2026-05-22 | 1,120219 | +0,69% |
| 2026-05-21 | 1,112561 | +0,23% |
| 2026-05-20 | 1,110058 | +1,22% |
| 2026-05-19 | 1,096650 | -0,29% |
| 2026-05-18 | 1,099849 | +0,19% |
| 2026-05-15 | 1,097777 | -1,49% |
| 2026-05-14 | 1,114410 | +0,78% |
| 2026-05-13 | 1,105823 | +0,75% |
| 2026-05-12 | 1,097629 | – |