Aktuális árfolyam
1,1067
2026-04-16
Eszközérték
993 M
Forint
Hozam (1 hónap)
+4,56%
Évesített hozam (CAGR)
+75,31%
Maximum ár
1,1092
Minimum ár
1,0235
Volatilitás
21,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,106718 | -0,22% |
| 2026-04-15 | 1,109203 | +0,23% |
| 2026-04-14 | 1,106627 | +1,41% |
| 2026-04-13 | 1,091256 | -0,50% |
| 2026-04-10 | 1,096704 | +0,82% |
| 2026-04-09 | 1,087782 | -0,56% |
| 2026-04-08 | 1,093910 | +3,78% |
| 2026-04-07 | 1,054059 | -0,91% |
| 2026-04-02 | 1,063786 | -0,15% |
| 2026-04-01 | 1,065414 | +2,24% |
| 2026-03-31 | 1,042040 | +1,79% |
| 2026-03-30 | 1,023761 | +0,02% |
| 2026-03-27 | 1,023548 | -1,45% |
| 2026-03-26 | 1,038610 | -0,76% |
| 2026-03-25 | 1,046615 | +0,97% |
| 2026-03-24 | 1,036594 | -0,09% |
| 2026-03-23 | 1,037488 | +0,78% |
| 2026-03-20 | 1,029500 | -0,58% |
| 2026-03-19 | 1,035529 | -2,16% |
| 2026-03-18 | 1,058439 | – |