Aktuális árfolyam
0,9965
2026-04-01
Eszközérték
175 M
Forint
Hozam (1 év)
-3,80%
Évesített hozam
-46,34%
Maximum ár
1,0438
Minimum ár
0,9784
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,996489 | - |
| 2026-03-31 | 0,996701 | +0,02% |
| 2026-03-30 | 0,978443 | -1,83% |
| 2026-03-27 | 0,985172 | +0,69% |
| 2026-03-26 | 0,987400 | +0,23% |
| 2026-03-25 | 1,008948 | +2,18% |
| 2026-03-24 | 0,997688 | -1,12% |
| 2026-03-23 | 1,015200 | +1,76% |
| 2026-03-20 | 0,993950 | -2,09% |
| 2026-03-19 | 1,020132 | +2,63% |
| 2026-03-18 | 1,014670 | -0,54% |
| 2026-03-17 | 1,030118 | +1,52% |
| 2026-03-16 | 1,030543 | +0,04% |
| 2026-03-13 | 1,020049 | -1,02% |
| 2026-03-12 | 1,011598 | -0,83% |
| 2026-03-11 | 1,027522 | +1,57% |
| 2026-03-10 | 1,018541 | -0,87% |
| 2026-03-09 | 1,043805 | +2,48% |
| 2026-03-06 | 1,022325 | -2,06% |
| 2026-03-05 | 1,019015 | -0,32% |
| 2026-03-04 | 1,041471 | +2,20% |
| 2026-03-03 | 1,030714 | -1,03% |
| 2026-03-02 | 1,035890 | +0,50% |