Aktuális árfolyam
0,9965
2026-04-01
Eszközérték
175 M
Forint
Hozam (3 hónap)
-0,33%
Évesített hozam
-1,40%
Maximum ár
1,0438
Minimum ár
0,9784
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,996489 | - |
| 2026-03-31 | 0,996701 | +0,02% |
| 2026-03-30 | 0,978443 | -1,83% |
| 2026-03-27 | 0,985172 | +0,69% |
| 2026-03-26 | 0,987400 | +0,23% |
| 2026-03-25 | 1,008948 | +2,18% |
| 2026-03-24 | 0,997688 | -1,12% |
| 2026-03-23 | 1,015200 | +1,76% |
| 2026-03-20 | 0,993950 | -2,09% |
| 2026-03-19 | 1,020132 | +2,63% |
| 2026-03-18 | 1,014670 | -0,54% |
| 2026-03-17 | 1,030118 | +1,52% |
| 2026-03-16 | 1,030543 | +0,04% |
| 2026-03-13 | 1,020049 | -1,02% |
| 2026-03-12 | 1,011598 | -0,83% |
| 2026-03-11 | 1,027522 | +1,57% |
| 2026-03-10 | 1,018541 | -0,87% |
| 2026-03-09 | 1,043805 | +2,48% |
| 2026-03-06 | 1,022325 | -2,06% |
| 2026-03-05 | 1,019015 | -0,32% |
| 2026-03-04 | 1,041471 | +2,20% |
| 2026-03-03 | 1,030714 | -1,03% |
| 2026-03-02 | 1,035890 | +0,50% |
| 2026-02-27 | 1,027423 | -0,82% |
| 2026-02-26 | 1,028925 | +0,15% |
| 2026-02-25 | 1,037564 | +0,84% |
| 2026-02-24 | 1,035714 | -0,18% |
| 2026-02-23 | 1,030881 | -0,47% |
| 2026-02-20 | 1,036985 | +0,59% |
| 2026-02-19 | 1,025549 | -1,10% |
| 2026-02-18 | 1,019768 | -0,56% |
| 2026-02-17 | 1,010064 | -0,95% |
| 2026-02-16 | 1,013016 | +0,29% |
| 2026-02-16 | 1,013132 | +0,01% |
| 2026-02-13 | 1,014222 | +0,11% |
| 2026-02-12 | 1,018245 | +0,40% |
| 2026-02-11 | 1,026101 | +0,77% |
| 2026-02-10 | 1,014858 | -1,10% |
| 2026-02-09 | 1,020776 | +0,58% |
| 2026-02-06 | 1,012822 | -0,78% |
| 2026-02-05 | 0,995443 | -1,72% |
| 2026-02-04 | 1,015072 | +1,97% |
| 2026-02-03 | 1,027640 | +1,24% |
| 2026-02-02 | 1,013242 | -1,40% |
| 2026-01-30 | 1,011743 | -0,15% |
| 2026-01-29 | 1,021657 | +0,98% |
| 2026-01-28 | 1,019514 | -0,21% |
| 2026-01-27 | 1,025316 | +0,57% |
| 2026-01-26 | 1,018280 | -0,69% |
| 2026-01-23 | 1,022194 | +0,38% |
| 2026-01-22 | 1,024266 | +0,20% |
| 2026-01-21 | 1,022762 | -0,15% |
| 2026-01-20 | 1,018111 | -0,45% |
| 2026-01-19 | 1,029239 | +1,09% |
| 2026-01-16 | 1,030321 | +0,11% |
| 2026-01-15 | 1,029681 | -0,06% |
| 2026-01-14 | 1,024448 | -0,51% |
| 2026-01-13 | 1,025715 | +0,12% |
| 2026-01-12 | 1,022623 | -0,30% |
| 2026-01-09 | 1,017952 | -0,46% |
| 2026-01-08 | 1,006329 | -1,14% |
| 2026-01-07 | 1,000819 | -0,55% |
| 2026-01-06 | 1,006650 | +0,58% |
| 2026-01-05 | 0,999787 | -0,68% |