Aktuális árfolyam
1,0272
2026-04-02
Eszközérték
10.272 M
Forint
Hozam (1 év)
+2,54%
Évesített hozam (CAGR)
+5,37%
Maximum ár
1,0301
Minimum ár
0,9986
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,027236 | -0,01% |
| 2026-04-01 | 1,027295 | -0,27% |
| 2026-03-31 | 1,030111 | +0,01% |
| 2026-03-30 | 1,030014 | +0,07% |
| 2026-03-27 | 1,029304 | +0,05% |
| 2026-03-26 | 1,028812 | -0,04% |
| 2026-03-25 | 1,029263 | +0,01% |
| 2026-03-24 | 1,029134 | +0,00% |
| 2026-03-23 | 1,029112 | +0,04% |
| 2026-03-20 | 1,028724 | +0,02% |
| 2026-03-19 | 1,028535 | +0,14% |
| 2026-03-18 | 1,027070 | +0,02% |
| 2026-03-17 | 1,026815 | +0,01% |
| 2026-03-16 | 1,026760 | -0,03% |
| 2026-03-13 | 1,027052 | -0,03% |
| 2026-03-12 | 1,027361 | +0,05% |
| 2026-03-11 | 1,026822 | +0,02% |
| 2026-03-10 | 1,026649 | +0,00% |
| 2026-03-09 | 1,026603 | +0,06% |
| 2026-03-06 | 1,026036 | 0,00% |
| 2026-03-05 | 1,026057 | +0,06% |
| 2026-03-04 | 1,025492 | +0,06% |
| 2026-03-03 | 1,024866 | +0,04% |
| 2026-03-02 | 1,024462 | -0,02% |
| 2026-02-27 | 1,024655 | +0,02% |
| 2026-02-26 | 1,024484 | -0,02% |
| 2026-02-25 | 1,024657 | +0,02% |
| 2026-02-24 | 1,024486 | +0,03% |
| 2026-02-23 | 1,024208 | +0,02% |
| 2026-02-20 | 1,023974 | +0,02% |
| 2026-02-19 | 1,023759 | +0,04% |
| 2026-02-18 | 1,023344 | +0,01% |
| 2026-02-17 | 1,023197 | +0,02% |
| 2026-02-16 | 1,022976 | +0,03% |
| 2026-02-13 | 1,022679 | +0,03% |
| 2026-02-12 | 1,022361 | +0,04% |
| 2026-02-11 | 1,021911 | +0,03% |
| 2026-02-10 | 1,021568 | +0,01% |
| 2026-02-09 | 1,021512 | +0,07% |
| 2026-02-06 | 1,020759 | +0,00% |
| 2026-02-05 | 1,020756 | +0,02% |
| 2026-02-04 | 1,020530 | +0,01% |
| 2026-02-03 | 1,020410 | +0,01% |
| 2026-02-02 | 1,020290 | +0,21% |
| 2026-01-30 | 1,018141 | +0,03% |
| 2026-01-29 | 1,017862 | +0,02% |
| 2026-01-28 | 1,017635 | +0,00% |
| 2026-01-27 | 1,017608 | +0,02% |
| 2026-01-26 | 1,017369 | +0,05% |
| 2026-01-23 | 1,016818 | 0,00% |
| 2026-01-22 | 1,016847 | +0,02% |
| 2026-01-21 | 1,016608 | -0,01% |
| 2026-01-20 | 1,016732 | +0,02% |
| 2026-01-19 | 1,016569 | +0,04% |
| 2026-01-16 | 1,016185 | +0,02% |
| 2026-01-15 | 1,015939 | +0,02% |
| 2026-01-14 | 1,015771 | +0,01% |
| 2026-01-13 | 1,015702 | +0,03% |
| 2026-01-12 | 1,015368 | +0,05% |
| 2026-01-09 | 1,014850 | +0,01% |
| 2026-01-08 | 1,014796 | +0,01% |
| 2026-01-07 | 1,014674 | +0,02% |
| 2026-01-06 | 1,014482 | +0,03% |
| 2026-01-05 | 1,014196 | +0,21% |
| 2025-12-31 | 1,012070 | -0,02% |
| 2025-12-30 | 1,012236 | 0,00% |
| 2025-12-29 | 1,012257 | +0,13% |
| 2025-12-23 | 1,010898 | +0,00% |
| 2025-12-22 | 1,010873 | +0,04% |
| 2025-12-19 | 1,010491 | +0,03% |
| 2025-12-18 | 1,010141 | +0,03% |
| 2025-12-17 | 1,009808 | +0,01% |
| 2025-12-16 | 1,009679 | +0,04% |
| 2025-12-15 | 1,009299 | +0,00% |
| 2025-12-13 | 1,009299 | +0,09% |
| 2025-12-12 | 1,008434 | -0,03% |
| 2025-12-11 | 1,008752 | +0,04% |
| 2025-12-10 | 1,008330 | +0,03% |
| 2025-12-09 | 1,007982 | +0,05% |
| 2025-12-08 | 1,007481 | +0,09% |
| 2025-12-05 | 1,006612 | +0,03% |
| 2025-12-04 | 1,006320 | +0,03% |
| 2025-12-03 | 1,005998 | +0,01% |
| 2025-12-02 | 1,005865 | +0,01% |
| 2025-12-01 | 1,005747 | -0,30% |
| 2025-11-28 | 1,008726 | +0,02% |
| 2025-11-27 | 1,008531 | +0,02% |
| 2025-11-26 | 1,008343 | +0,01% |
| 2025-11-25 | 1,008253 | +0,03% |
| 2025-11-24 | 1,007986 | +0,05% |
| 2025-11-21 | 1,007509 | 0,00% |
| 2025-11-20 | 1,007559 | +0,01% |
| 2025-11-19 | 1,007447 | +0,03% |
| 2025-11-18 | 1,007175 | +0,00% |
| 2025-11-17 | 1,007135 | +0,06% |
| 2025-11-14 | 1,006484 | +0,01% |
| 2025-11-13 | 1,006407 | +0,02% |
| 2025-11-12 | 1,006249 | +0,04% |
| 2025-11-11 | 1,005800 | +0,02% |
| 2025-11-10 | 1,005627 | +0,06% |
| 2025-11-07 | 1,004981 | +0,01% |
| 2025-11-06 | 1,004895 | +0,01% |
| 2025-11-05 | 1,004782 | +0,03% |
| 2025-11-04 | 1,004480 | 0,00% |
| 2025-11-03 | 1,004530 | +0,07% |
| 2025-10-31 | 1,003861 | +0,21% |
| 2025-10-30 | 1,001770 | +0,01% |
| 2025-10-29 | 1,001701 | +0,01% |
| 2025-10-28 | 1,001567 | 0,00% |
| 2025-10-27 | 1,001612 | +0,09% |
| 2025-10-22 | 1,000712 | +0,03% |
| 2025-10-21 | 1,000455 | +0,02% |
| 2025-10-20 | 1,000257 | +0,05% |
| 2025-10-17 | 0,999763 | +0,03% |
| 2025-10-16 | 0,999502 | 0,00% |
| 2025-10-15 | 0,999547 | +0,01% |
| 2025-10-14 | 0,999439 | +0,02% |
| 2025-10-13 | 0,999214 | +0,06% |
| 2025-10-10 | 0,998618 | -0,32% |
| 2025-10-09 | 1,001806 | – |