Aktuális árfolyam
9.824,9846
2026-07-22
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
-1,92%
Évesített hozam (CAGR)
-6,12%/év
Maximum ár
10.017,3892
Minimum ár
9.339,7708
Volatilitás
11,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 9.824,984638 | +0,06% |
| 2026-07-21 | 9.819,428036 | +1,01% |
| 2026-07-20 | 9.721,566394 | +0,92% |
| 2026-07-17 | 9.633,283005 | -1,29% |
| 2026-07-15 | 9.759,372421 | +0,21% |
| 2026-07-13 | 9.738,658851 | -0,39% |
| 2026-07-10 | 9.776,485900 | -0,32% |
| 2026-07-09 | 9.808,219621 | +1,03% |
| 2026-07-08 | 9.708,137700 | -0,46% |
| 2026-07-07 | 9.752,612254 | -0,74% |
| 2026-07-06 | 9.825,000427 | +0,62% |
| 2026-07-03 | 9.764,027634 | -0,17% |
| 2026-07-02 | 9.780,322022 | -0,05% |
| 2026-07-01 | 9.785,197605 | +0,03% |
| 2026-06-30 | 9.782,170983 | -0,05% |
| 2026-06-29 | 9.787,534751 | -0,17% |
| 2026-06-26 | 9.804,029828 | -0,01% |
| 2026-06-25 | 9.805,217866 | -0,79% |
| 2026-06-24 | 9.882,898812 | -0,39% |
| 2026-06-23 | 9.921,989148 | -0,46% |
| 2026-06-22 | 9.967,824691 | +0,35% |
| 2026-06-19 | 9.932,982433 | +0,25% |
| 2026-06-18 | 9.908,157254 | +0,31% |
| 2026-06-17 | 9.877,288136 | +0,15% |
| 2026-06-16 | 9.862,886485 | +0,07% |
| 2026-06-15 | 9.856,314673 | +0,63% |
| 2026-06-12 | 9.794,701261 | +1,25% |
| 2026-06-11 | 9.673,922954 | +0,21% |
| 2026-06-10 | 9.653,448943 | -0,25% |
| 2026-06-09 | 9.678,093803 | -0,34% |
| 2026-06-08 | 9.710,860898 | +0,82% |
| 2026-06-05 | 9.631,843306 | -1,24% |
| 2026-06-04 | 9.752,473560 | -0,43% |
| 2026-06-03 | 9.794,423801 | -0,34% |
| 2026-06-02 | 9.827,354567 | +0,10% |
| 2026-06-01 | 9.817,662440 | +0,18% |
| 2026-05-29 | 9.799,597349 | +0,01% |
| 2026-05-28 | 9.798,573372 | +0,61% |
| 2026-05-27 | 9.739,250399 | -0,21% |
| 2026-05-26 | 9.759,728091 | +0,96% |
| 2026-05-22 | 9.667,063756 | +0,02% |
| 2026-05-21 | 9.665,231418 | +0,27% |
| 2026-05-20 | 9.638,729145 | +1,07% |
| 2026-05-19 | 9.536,683231 | -0,11% |
| 2026-05-18 | 9.547,126196 | -0,58% |
| 2026-05-15 | 9.602,906977 | -0,97% |
| 2026-05-14 | 9.697,299001 | +0,53% |
| 2026-05-13 | 9.646,510066 | +0,86% |
| 2026-05-12 | 9.564,228085 | -1,28% |
| 2026-05-11 | 9.688,670392 | +1,00% |
| 2026-05-08 | 9.592,966565 | -0,35% |
| 2026-05-07 | 9.626,783243 | +0,02% |
| 2026-05-06 | 9.624,493827 | +0,95% |
| 2026-05-05 | 9.533,818908 | +0,53% |
| 2026-05-04 | 9.483,580184 | +0,55% |
| 2026-04-30 | 9.431,979124 | +0,99% |
| 2026-04-29 | 9.339,770751 | -0,82% |
| 2026-04-28 | 9.417,356645 | -0,49% |
| 2026-04-27 | 9.464,024605 | -0,73% |
| 2026-04-24 | 9.533,678764 | -0,45% |
| 2026-04-23 | 9.576,434136 | +0,07% |
| 2026-04-22 | 9.569,918494 | +0,48% |
| 2026-04-21 | 9.523,944495 | -3,36% |
| 2026-04-20 | 9.854,846499 | -0,23% |
| 2026-04-17 | 9.877,249680 | -0,08% |
| 2026-04-16 | 9.884,986869 | -0,07% |
| 2026-04-15 | 9.892,088209 | -0,08% |
| 2026-04-14 | 9.900,425739 | -0,09% |
| 2026-04-13 | 9.909,420188 | -0,27% |
| 2026-04-10 | 9.936,407056 | -0,09% |
| 2026-04-09 | 9.945,403071 | -0,09% |
| 2026-04-08 | 9.954,399476 | -0,09% |
| 2026-04-07 | 9.963,396271 | -0,45% |
| 2026-04-02 | 10.008,390025 | -0,09% |
| 2026-04-01 | 10.017,389160 | – |