Aktuális árfolyam
1,0416
2025-12-11
Eszközérték
3.407 M
Forint
Hozam (3 hónap)
+2,07%
Évesített hozam
+8,67%
Maximum ár
1,0430
Minimum ár
1,0076
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,041600 | - |
| 2025-12-10 | 1,038900 | -0,26% |
| 2025-12-09 | 1,038700 | -0,02% |
| 2025-12-08 | 1,043000 | +0,41% |
| 2025-12-05 | 1,038300 | -0,45% |
| 2025-12-04 | 1,040000 | +0,16% |
| 2025-12-03 | 1,038600 | -0,13% |
| 2025-12-02 | 1,041600 | +0,29% |
| 2025-12-01 | 1,042500 | +0,09% |
| 2025-11-28 | 1,042200 | -0,03% |
| 2025-11-27 | 1,042100 | -0,01% |
| 2025-11-26 | 1,034900 | -0,69% |
| 2025-11-25 | 1,029000 | -0,57% |
| 2025-11-24 | 1,030000 | +0,10% |
| 2025-11-21 | 1,021900 | -0,79% |
| 2025-11-20 | 1,022500 | +0,06% |
| 2025-11-19 | 1,019500 | -0,29% |
| 2025-11-18 | 1,015300 | -0,41% |
| 2025-11-17 | 1,024300 | +0,89% |
| 2025-11-14 | 1,027900 | +0,35% |
| 2025-11-13 | 1,035500 | +0,74% |
| 2025-11-12 | 1,028000 | -0,72% |
| 2025-11-11 | 1,030400 | +0,23% |
| 2025-11-10 | 1,030100 | -0,03% |
| 2025-11-07 | 1,023000 | -0,69% |
| 2025-11-06 | 1,039000 | +1,56% |
| 2025-11-05 | 1,039100 | +0,01% |
| 2025-11-04 | 1,040900 | +0,17% |
| 2025-11-03 | 1,040800 | -0,01% |
| 2025-10-31 | 1,033300 | -0,72% |
| 2025-10-30 | 1,028400 | -0,47% |
| 2025-10-29 | 1,030900 | +0,24% |
| 2025-10-28 | 1,031800 | +0,09% |
| 2025-10-27 | 1,032100 | +0,03% |
| 2025-10-22 | 1,027000 | -0,49% |
| 2025-10-21 | 1,024600 | -0,23% |
| 2025-10-20 | 1,025100 | +0,05% |
| 2025-10-17 | 1,024700 | -0,04% |
| 2025-10-16 | 1,027700 | +0,29% |
| 2025-10-15 | 1,034500 | +0,66% |
| 2025-10-14 | 1,025800 | -0,84% |
| 2025-10-13 | 1,025300 | -0,05% |
| 2025-10-10 | 1,026900 | +0,16% |
| 2025-10-09 | 1,029600 | +0,26% |
| 2025-10-08 | 1,024400 | -0,51% |
| 2025-10-07 | 1,020000 | -0,43% |
| 2025-10-06 | 1,018000 | -0,20% |
| 2025-10-03 | 1,018500 | +0,05% |
| 2025-10-02 | 1,016600 | -0,19% |
| 2025-10-01 | 1,015400 | -0,12% |
| 2025-09-30 | 1,014300 | -0,11% |
| 2025-09-29 | 1,014500 | +0,02% |
| 2025-09-26 | 1,012100 | -0,24% |
| 2025-09-25 | 1,010800 | -0,13% |
| 2025-09-24 | 1,011800 | +0,10% |
| 2025-09-23 | 1,011900 | +0,01% |
| 2025-09-22 | 1,007600 | -0,42% |
| 2025-09-19 | 1,010300 | +0,27% |
| 2025-09-18 | 1,012700 | +0,24% |
| 2025-09-17 | 1,015000 | +0,23% |
| 2025-09-16 | 1,016000 | +0,10% |
| 2025-09-15 | 1,020500 | +0,44% |