Aktuális árfolyam
1,0010
2026-04-01
Eszközérték
3.301 M
Forint
Hozam (6 hónap)
-2,28%
Évesített hozam (CAGR)
-4,71%
Maximum ár
1,0725
Minimum ár
0,9882
Volatilitás
8,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,001000 | +0,95% |
| 2026-03-31 | 0,991600 | +0,34% |
| 2026-03-30 | 0,988200 | -0,52% |
| 2026-03-27 | 0,993400 | -0,36% |
| 2026-03-26 | 0,997000 | -0,20% |
| 2026-03-25 | 0,999000 | +0,89% |
| 2026-03-24 | 0,990200 | -0,08% |
| 2026-03-23 | 0,991000 | +0,05% |
| 2026-03-20 | 0,990500 | +0,03% |
| 2026-03-19 | 0,990200 | -1,42% |
| 2026-03-18 | 1,004500 | +0,31% |
| 2026-03-17 | 1,001400 | +0,33% |
| 2026-03-16 | 0,998100 | -0,37% |
| 2026-03-13 | 1,001800 | -0,84% |
| 2026-03-12 | 1,010300 | -0,87% |
| 2026-03-11 | 1,019200 | -0,21% |
| 2026-03-10 | 1,021300 | +1,36% |
| 2026-03-09 | 1,007600 | -1,09% |
| 2026-03-06 | 1,018700 | -1,26% |
| 2026-03-05 | 1,031700 | -0,68% |
| 2026-03-04 | 1,038800 | +0,70% |
| 2026-03-03 | 1,031600 | -1,48% |
| 2026-03-02 | 1,047100 | -1,73% |
| 2026-02-27 | 1,065500 | -0,62% |
| 2026-02-26 | 1,072200 | +0,76% |
| 2026-02-25 | 1,064100 | +0,50% |
| 2026-02-24 | 1,058800 | -0,57% |
| 2026-02-23 | 1,064900 | +0,27% |
| 2026-02-20 | 1,062000 | -0,09% |
| 2026-02-19 | 1,063000 | -0,51% |
| 2026-02-18 | 1,068500 | +0,58% |
| 2026-02-17 | 1,062300 | -0,38% |
| 2026-02-16 | 1,066300 | +0,69% |
| 2026-02-13 | 1,059000 | +0,02% |
| 2026-02-12 | 1,058800 | -0,18% |
| 2026-02-11 | 1,060700 | -0,41% |
| 2026-02-10 | 1,065100 | -0,27% |
| 2026-02-09 | 1,068000 | +0,71% |
| 2026-02-06 | 1,060500 | -0,77% |
| 2026-02-05 | 1,068700 | -0,17% |
| 2026-02-04 | 1,070500 | +0,32% |
| 2026-02-03 | 1,067100 | +0,34% |
| 2026-02-02 | 1,063500 | +0,31% |
| 2026-01-30 | 1,060200 | +0,56% |
| 2026-01-29 | 1,054300 | -0,01% |
| 2026-01-28 | 1,054400 | -0,01% |
| 2026-01-27 | 1,054500 | +0,04% |
| 2026-01-26 | 1,054100 | -0,56% |
| 2026-01-23 | 1,060000 | -0,82% |
| 2026-01-22 | 1,068800 | +0,84% |
| 2026-01-21 | 1,059900 | +0,51% |
| 2026-01-20 | 1,054500 | -0,31% |
| 2026-01-19 | 1,057800 | -0,01% |
| 2026-01-16 | 1,057900 | +0,17% |
| 2026-01-15 | 1,056100 | +0,06% |
| 2026-01-14 | 1,055500 | -0,25% |
| 2026-01-13 | 1,058100 | -0,37% |
| 2026-01-12 | 1,062000 | -0,59% |
| 2026-01-09 | 1,068300 | -0,26% |
| 2026-01-08 | 1,071100 | +0,15% |
| 2026-01-07 | 1,069500 | -0,28% |
| 2026-01-06 | 1,072500 | +0,39% |
| 2026-01-05 | 1,068300 | +0,48% |
| 2025-12-30 | 1,063200 | -0,04% |
| 2025-12-29 | 1,063600 | -0,21% |
| 2025-12-23 | 1,065800 | +0,02% |
| 2025-12-22 | 1,065600 | +0,04% |
| 2025-12-19 | 1,065200 | +0,20% |
| 2025-12-18 | 1,063100 | -0,01% |
| 2025-12-17 | 1,063200 | +0,38% |
| 2025-12-16 | 1,059200 | +0,06% |
| 2025-12-15 | 1,058600 | +0,85% |
| 2025-12-12 | 1,049700 | +0,78% |
| 2025-12-11 | 1,041600 | +0,26% |
| 2025-12-10 | 1,038900 | +0,02% |
| 2025-12-09 | 1,038700 | -0,41% |
| 2025-12-08 | 1,043000 | +0,45% |
| 2025-12-05 | 1,038300 | -0,16% |
| 2025-12-04 | 1,040000 | +0,13% |
| 2025-12-03 | 1,038600 | -0,29% |
| 2025-12-02 | 1,041600 | -0,09% |
| 2025-12-01 | 1,042500 | +0,03% |
| 2025-11-28 | 1,042200 | +0,01% |
| 2025-11-27 | 1,042100 | +0,70% |
| 2025-11-26 | 1,034900 | +0,57% |
| 2025-11-25 | 1,029000 | -0,10% |
| 2025-11-24 | 1,030000 | +0,79% |
| 2025-11-21 | 1,021900 | -0,06% |
| 2025-11-20 | 1,022500 | +0,29% |
| 2025-11-19 | 1,019500 | +0,41% |
| 2025-11-18 | 1,015300 | -0,88% |
| 2025-11-17 | 1,024300 | -0,35% |
| 2025-11-14 | 1,027900 | -0,73% |
| 2025-11-13 | 1,035500 | +0,73% |
| 2025-11-12 | 1,028000 | -0,23% |
| 2025-11-11 | 1,030400 | +0,03% |
| 2025-11-10 | 1,030100 | +0,69% |
| 2025-11-07 | 1,023000 | -1,54% |
| 2025-11-06 | 1,039000 | -0,01% |
| 2025-11-05 | 1,039100 | -0,17% |
| 2025-11-04 | 1,040900 | +0,01% |
| 2025-11-03 | 1,040800 | +0,73% |
| 2025-10-31 | 1,033300 | +0,48% |
| 2025-10-30 | 1,028400 | -0,24% |
| 2025-10-29 | 1,030900 | -0,09% |
| 2025-10-28 | 1,031800 | -0,03% |
| 2025-10-27 | 1,032100 | +0,50% |
| 2025-10-22 | 1,027000 | +0,23% |
| 2025-10-21 | 1,024600 | -0,05% |
| 2025-10-20 | 1,025100 | +0,04% |
| 2025-10-17 | 1,024700 | -0,29% |
| 2025-10-16 | 1,027700 | -0,66% |
| 2025-10-15 | 1,034500 | +0,85% |
| 2025-10-14 | 1,025800 | +0,05% |
| 2025-10-13 | 1,025300 | -0,16% |
| 2025-10-10 | 1,026900 | -0,26% |
| 2025-10-09 | 1,029600 | +0,51% |
| 2025-10-08 | 1,024400 | – |