Aktuális árfolyam
1,3226
2026-09-18
Eszközérték
3,6 M Ft
Nettó eszközérték
Hozam (3 hónap)
+3,62%
Évesített hozam (CAGR)
+15,89%/év
Maximum ár
1,4099
Minimum ár
1,2095
Volatilitás
24,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 1,322592 | +0,70% |
| 2026-09-17 | 1,313381 | +1,59% |
| 2026-09-16 | 1,292822 | -0,53% |
| 2026-09-15 | 1,299740 | +0,28% |
| 2026-09-14 | 1,296131 | -1,54% |
| 2026-09-11 | 1,316370 | +0,54% |
| 2026-09-10 | 1,309334 | -1,64% |
| 2026-09-09 | 1,331173 | +0,91% |
| 2026-09-08 | 1,319110 | -1,74% |
| 2026-09-07 | 1,342517 | +0,02% |
| 2026-09-04 | 1,342219 | -0,71% |
| 2026-09-03 | 1,351824 | +1,88% |
| 2026-09-02 | 1,326844 | +1,37% |
| 2026-09-01 | 1,308894 | -2,80% |
| 2026-08-31 | 1,346648 | -0,15% |
| 2026-08-28 | 1,348699 | -3,12% |
| 2026-08-27 | 1,392093 | +0,19% |
| 2026-08-26 | 1,389440 | -1,45% |
| 2026-08-25 | 1,409934 | +0,26% |
| 2026-08-24 | 1,406326 | +3,10% |
| 2026-08-19 | 1,364045 | +3,68% |
| 2026-08-18 | 1,315625 | -1,71% |
| 2026-08-17 | 1,338465 | +1,00% |
| 2026-08-14 | 1,325171 | +0,64% |
| 2026-08-13 | 1,316713 | -1,42% |
| 2026-08-12 | 1,335699 | +0,98% |
| 2026-08-11 | 1,322693 | -0,46% |
| 2026-08-10 | 1,328807 | +1,09% |
| 2026-08-07 | 1,314437 | +2,07% |
| 2026-08-06 | 1,287761 | 0,00% |
| 2026-08-05 | 1,287816 | +4,07% |
| 2026-08-04 | 1,237453 | +0,61% |
| 2026-08-03 | 1,229918 | +0,02% |
| 2026-07-31 | 1,229732 | -1,41% |
| 2026-07-30 | 1,247272 | +1,61% |
| 2026-07-29 | 1,227483 | +0,43% |
| 2026-07-28 | 1,222276 | -1,40% |
| 2026-07-27 | 1,239612 | +0,82% |
| 2026-07-24 | 1,229552 | +0,11% |
| 2026-07-23 | 1,228191 | -2,00% |
| 2026-07-22 | 1,253277 | +1,02% |
| 2026-07-21 | 1,240621 | +1,94% |
| 2026-07-20 | 1,217002 | -0,20% |
| 2026-07-17 | 1,219400 | +0,82% |
| 2026-07-16 | 1,209452 | -1,92% |
| 2026-07-15 | 1,233175 | +0,10% |
| 2026-07-14 | 1,231891 | +1,20% |
| 2026-07-13 | 1,217269 | -2,54% |
| 2026-07-10 | 1,248976 | -0,27% |
| 2026-07-09 | 1,252339 | +0,97% |
| 2026-07-08 | 1,240338 | -0,89% |
| 2026-07-07 | 1,251469 | -1,20% |
| 2026-07-06 | 1,266631 | +0,98% |
| 2026-07-03 | 1,254341 | +0,09% |
| 2026-07-02 | 1,253274 | +2,00% |
| 2026-07-01 | 1,228673 | +0,59% |
| 2026-06-30 | 1,221423 | -0,09% |
| 2026-06-29 | 1,222477 | -1,37% |
| 2026-06-26 | 1,239455 | +1,17% |
| 2026-06-25 | 1,225130 | +1,00% |
| 2026-06-24 | 1,213032 | -3,07% |
| 2026-06-23 | 1,251469 | -1,95% |
| 2026-06-22 | 1,276385 | – |