Aktuális árfolyam
1,2533
2026-07-02
Eszközérték
3 M
Forint
Hozam (1 hónap)
-4,80%
Évesített hozam (CAGR)
-48,55%
Maximum ár
1,3205
Minimum ár
1,2130
Volatilitás
28,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,253274 | +2,00% |
| 2026-07-01 | 1,228673 | +0,59% |
| 2026-06-30 | 1,221423 | -0,09% |
| 2026-06-29 | 1,222477 | -1,37% |
| 2026-06-26 | 1,239455 | +1,17% |
| 2026-06-25 | 1,225130 | +1,00% |
| 2026-06-24 | 1,213032 | -3,07% |
| 2026-06-23 | 1,251469 | -1,95% |
| 2026-06-22 | 1,276385 | -0,63% |
| 2026-06-19 | 1,284513 | -0,05% |
| 2026-06-18 | 1,285104 | -0,54% |
| 2026-06-17 | 1,292062 | -2,15% |
| 2026-06-16 | 1,320501 | +0,28% |
| 2026-06-15 | 1,316856 | +2,51% |
| 2026-06-12 | 1,284674 | +0,17% |
| 2026-06-11 | 1,282445 | +2,96% |
| 2026-06-10 | 1,245615 | -3,98% |
| 2026-06-09 | 1,297293 | -1,50% |
| 2026-06-08 | 1,317088 | +0,05% |
| 2026-06-05 | 1,316416 | – |