Aktuális árfolyam
1,3144
2026-08-07
Eszközérték
3,5 M Ft
Nettó eszközérték (2026.08.06)
Hozam (3 hónap)
-8,96%
Évesített hozam (CAGR)
-32,25%/év
Maximum ár
1,4438
Minimum ár
1,2095
Volatilitás
24,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-07 | 1,314437 | +2,07% |
| 2026-08-06 | 1,287761 | 0,00% |
| 2026-08-05 | 1,287816 | +4,07% |
| 2026-08-04 | 1,237453 | +0,61% |
| 2026-08-03 | 1,229918 | +0,02% |
| 2026-07-31 | 1,229732 | -1,41% |
| 2026-07-30 | 1,247272 | +1,61% |
| 2026-07-29 | 1,227483 | +0,43% |
| 2026-07-28 | 1,222276 | -1,40% |
| 2026-07-27 | 1,239612 | +0,82% |
| 2026-07-24 | 1,229552 | +0,11% |
| 2026-07-23 | 1,228191 | -2,00% |
| 2026-07-22 | 1,253277 | +1,02% |
| 2026-07-21 | 1,240621 | +1,94% |
| 2026-07-20 | 1,217002 | -0,20% |
| 2026-07-17 | 1,219400 | +0,82% |
| 2026-07-16 | 1,209452 | -1,92% |
| 2026-07-15 | 1,233175 | +0,10% |
| 2026-07-14 | 1,231891 | +1,20% |
| 2026-07-13 | 1,217269 | -2,54% |
| 2026-07-10 | 1,248976 | -0,27% |
| 2026-07-09 | 1,252339 | +0,97% |
| 2026-07-08 | 1,240338 | -0,89% |
| 2026-07-07 | 1,251469 | -1,20% |
| 2026-07-06 | 1,266631 | +0,98% |
| 2026-07-03 | 1,254341 | +0,09% |
| 2026-07-02 | 1,253274 | +2,00% |
| 2026-07-01 | 1,228673 | +0,59% |
| 2026-06-30 | 1,221423 | -0,09% |
| 2026-06-29 | 1,222477 | -1,37% |
| 2026-06-26 | 1,239455 | +1,17% |
| 2026-06-25 | 1,225130 | +1,00% |
| 2026-06-24 | 1,213032 | -3,07% |
| 2026-06-23 | 1,251469 | -1,95% |
| 2026-06-22 | 1,276385 | -0,63% |
| 2026-06-19 | 1,284513 | -0,05% |
| 2026-06-18 | 1,285104 | -0,54% |
| 2026-06-17 | 1,292062 | -2,15% |
| 2026-06-16 | 1,320501 | +0,28% |
| 2026-06-15 | 1,316856 | +2,51% |
| 2026-06-12 | 1,284674 | +0,17% |
| 2026-06-11 | 1,282445 | +2,96% |
| 2026-06-10 | 1,245615 | -3,98% |
| 2026-06-09 | 1,297293 | -1,50% |
| 2026-06-08 | 1,317088 | +0,05% |
| 2026-06-05 | 1,316416 | -3,46% |
| 2026-06-04 | 1,363548 | +0,82% |
| 2026-06-03 | 1,352478 | -1,01% |
| 2026-06-02 | 1,366222 | +0,12% |
| 2026-06-01 | 1,364546 | -1,33% |
| 2026-05-29 | 1,382930 | +1,04% |
| 2026-05-28 | 1,368750 | +0,96% |
| 2026-05-27 | 1,355679 | -1,06% |
| 2026-05-26 | 1,370268 | +0,38% |
| 2026-05-22 | 1,365110 | -0,79% |
| 2026-05-21 | 1,375973 | +0,25% |
| 2026-05-20 | 1,372584 | +1,20% |
| 2026-05-19 | 1,356351 | -1,68% |
| 2026-05-18 | 1,379578 | +0,21% |
| 2026-05-15 | 1,376626 | -2,63% |
| 2026-05-14 | 1,413751 | -0,59% |
| 2026-05-13 | 1,422076 | -0,91% |
| 2026-05-12 | 1,435070 | -0,61% |
| 2026-05-11 | 1,443808 | – |