Aktuális árfolyam
1,0109
2025-11-03
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,27%
Évesített hozam
+1,11%
Maximum ár
1,0164
Minimum ár
1,0082
Volatilitás
0,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,010899 | - |
| 2025-10-31 | 1,011521 | +0,06% |
| 2025-10-30 | 1,011591 | +0,01% |
| 2025-10-29 | 1,014004 | +0,24% |
| 2025-10-28 | 1,015469 | +0,14% |
| 2025-10-27 | 1,015688 | +0,02% |
| 2025-10-22 | 1,016421 | +0,07% |
| 2025-10-21 | 1,014611 | -0,18% |
| 2025-10-20 | 1,014987 | +0,04% |
| 2025-10-17 | 1,013551 | -0,14% |
| 2025-10-16 | 1,010420 | -0,31% |
| 2025-10-15 | 1,009723 | -0,07% |
| 2025-10-14 | 1,009306 | -0,04% |
| 2025-10-13 | 1,008689 | -0,06% |
| 2025-10-10 | 1,010056 | +0,14% |
| 2025-10-09 | 1,010964 | +0,09% |
| 2025-10-08 | 1,010906 | -0,01% |
| 2025-10-07 | 1,011222 | +0,03% |
| 2025-10-06 | 1,014430 | +0,32% |
| 2025-10-03 | 1,014943 | +0,05% |
| 2025-10-02 | 1,014354 | -0,06% |
| 2025-10-01 | 1,014166 | -0,02% |
| 2025-09-30 | 1,014994 | +0,08% |
| 2025-09-29 | 1,014335 | -0,06% |
| 2025-09-26 | 1,013824 | -0,05% |
| 2025-09-25 | 1,012534 | -0,13% |
| 2025-09-24 | 1,013331 | +0,08% |
| 2025-09-23 | 1,011110 | -0,22% |
| 2025-09-22 | 1,011181 | +0,01% |
| 2025-09-19 | 1,011016 | -0,02% |
| 2025-09-18 | 1,010193 | -0,08% |
| 2025-09-17 | 1,012409 | +0,22% |
| 2025-09-16 | 1,012437 | +0,00% |
| 2025-09-15 | 1,012656 | +0,02% |
| 2025-09-12 | 1,010085 | -0,25% |
| 2025-09-11 | 1,009855 | -0,02% |
| 2025-09-10 | 1,008299 | -0,15% |
| 2025-09-09 | 1,011714 | +0,34% |
| 2025-09-09 | 1,011713 | 0,00% |
| 2025-09-08 | 1,011174 | -0,05% |
| 2025-09-05 | 1,009004 | -0,21% |
| 2025-09-04 | 1,010173 | +0,12% |
| 2025-09-03 | 1,010222 | +0,00% |
| 2025-09-02 | 1,009656 | -0,06% |
| 2025-09-01 | 1,009595 | -0,01% |
| 2025-08-29 | 1,009257 | -0,03% |
| 2025-08-28 | 1,008649 | -0,06% |
| 2025-08-27 | 1,010898 | +0,22% |
| 2025-08-26 | 1,010616 | -0,03% |
| 2025-08-25 | 1,011754 | +0,11% |
| 2025-08-22 | 1,012440 | +0,07% |
| 2025-08-21 | 1,013183 | +0,07% |
| 2025-08-19 | 1,012068 | -0,11% |
| 2025-08-18 | 1,009986 | -0,21% |
| 2025-08-15 | 1,011424 | +0,14% |
| 2025-08-14 | 1,011202 | -0,02% |
| 2025-08-13 | 1,010392 | -0,08% |
| 2025-08-12 | 1,009051 | -0,13% |
| 2025-08-11 | 1,012097 | +0,30% |
| 2025-08-08 | 1,011516 | -0,06% |
| 2025-08-07 | 1,010626 | -0,09% |
| 2025-08-06 | 1,009359 | -0,13% |
| 2025-08-05 | 1,008150 | -0,12% |