Aktuális árfolyam
1,1635
2026-10-21
Eszközérték
1,3 M USD
Nettó eszközérték
Hozam (1 év)
+0,05%
Évesített hozam (CAGR)
+0,54%/év
Maximum ár
1,1678
Minimum ár
1,1496
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 1,163502 | -0,11% |
| 2026-10-20 | 1,164790 | +0,38% |
| 2026-10-19 | 1,160423 | +0,16% |
| 2026-10-16 | 1,158567 | +0,04% |
| 2026-10-15 | 1,158149 | +0,19% |
| 2026-10-14 | 1,155913 | -0,12% |
| 2026-10-13 | 1,157334 | +0,17% |
| 2026-10-12 | 1,155347 | -0,18% |
| 2026-10-09 | 1,157450 | +0,26% |
| 2026-10-08 | 1,154494 | +0,35% |
| 2026-10-07 | 1,150466 | -0,39% |
| 2026-10-06 | 1,155014 | +0,47% |
| 2026-10-05 | 1,149599 | -0,13% |
| 2026-10-02 | 1,151097 | -0,04% |
| 2026-10-01 | 1,151501 | -0,52% |
| 2026-09-30 | 1,157522 | +0,18% |
| 2026-09-29 | 1,155410 | -0,03% |
| 2026-09-28 | 1,155784 | -0,28% |
| 2026-09-25 | 1,159073 | +0,07% |
| 2026-09-24 | 1,158274 | -0,62% |
| 2026-09-23 | 1,165546 | -0,05% |
| 2026-09-22 | 1,166166 | +0,05% |
| 2026-09-21 | 1,165551 | -0,19% |
| 2026-09-18 | 1,167798 | +0,22% |
| 2026-09-17 | 1,165230 | +0,20% |
| 2026-09-16 | 1,162898 | – |