Aktuális árfolyam
1,0598
2026-04-01
Eszközérték
0 M
Forint
Hozam (Összes)
+5,65%
Évesített hozam (CAGR)
+7,57%
Maximum ár
1,0766
Minimum ár
0,9994
Volatilitás
4,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,059760 | -0,61% |
| 2026-03-31 | 1,066253 | +0,32% |
| 2026-03-30 | 1,062829 | -0,18% |
| 2026-03-27 | 1,064743 | -0,22% |
| 2026-03-26 | 1,067144 | -0,03% |
| 2026-03-25 | 1,067468 | +0,30% |
| 2026-03-24 | 1,064229 | +0,07% |
| 2026-03-23 | 1,063527 | -0,26% |
| 2026-03-20 | 1,066352 | +0,25% |
| 2026-03-19 | 1,063664 | +0,72% |
| 2026-03-18 | 1,056030 | -0,10% |
| 2026-03-17 | 1,057068 | +0,50% |
| 2026-03-16 | 1,051848 | -0,21% |
| 2026-03-13 | 1,054085 | +0,43% |
| 2026-03-12 | 1,049535 | -0,39% |
| 2026-03-11 | 1,053695 | -0,69% |
| 2026-03-10 | 1,060991 | +0,20% |
| 2026-03-09 | 1,058857 | +0,06% |
| 2026-03-06 | 1,058266 | -1,54% |
| 2026-03-05 | 1,074835 | -0,16% |
| 2026-03-04 | 1,076557 | +0,06% |
| 2026-03-03 | 1,075915 | +0,01% |
| 2026-03-02 | 1,075857 | +0,30% |
| 2026-02-27 | 1,072663 | -0,28% |
| 2026-02-26 | 1,075673 | +0,08% |
| 2026-02-25 | 1,074826 | +0,49% |
| 2026-02-24 | 1,069536 | +0,16% |
| 2026-02-23 | 1,067841 | -0,14% |
| 2026-02-20 | 1,069375 | -0,06% |
| 2026-02-19 | 1,069998 | -0,18% |
| 2026-02-18 | 1,071958 | +0,22% |
| 2026-02-17 | 1,069579 | -0,12% |
| 2026-02-16 | 1,070875 | -0,01% |
| 2026-02-13 | 1,071024 | +0,06% |
| 2026-02-12 | 1,070400 | -0,28% |
| 2026-02-11 | 1,073451 | +0,12% |
| 2026-02-10 | 1,072161 | +0,14% |
| 2026-02-09 | 1,070685 | +0,18% |
| 2026-02-06 | 1,068805 | +0,32% |
| 2026-02-05 | 1,065412 | -0,17% |
| 2026-02-04 | 1,067245 | -0,06% |
| 2026-02-03 | 1,067887 | +0,19% |
| 2026-02-02 | 1,065887 | +0,29% |
| 2026-01-30 | 1,062771 | +0,04% |
| 2026-01-29 | 1,062384 | -0,21% |
| 2026-01-28 | 1,064641 | +0,19% |
| 2026-01-27 | 1,062623 | -0,29% |
| 2026-01-26 | 1,065762 | +0,05% |
| 2026-01-23 | 1,065245 | +0,50% |
| 2026-01-22 | 1,059973 | +0,09% |
| 2026-01-21 | 1,059026 | -0,08% |
| 2026-01-20 | 1,059894 | +0,10% |
| 2026-01-19 | 1,058804 | -0,48% |
| 2026-01-16 | 1,063948 | -0,04% |
| 2026-01-15 | 1,064328 | -0,12% |
| 2026-01-14 | 1,065646 | +0,64% |
| 2026-01-13 | 1,058910 | -0,04% |
| 2026-01-12 | 1,059373 | +0,11% |
| 2026-01-09 | 1,058238 | +0,01% |
| 2026-01-08 | 1,058119 | -0,06% |
| 2026-01-07 | 1,058755 | -0,08% |
| 2026-01-06 | 1,059593 | -0,04% |
| 2026-01-05 | 1,060024 | +0,23% |
| 2025-12-31 | 1,057627 | +0,19% |
| 2025-12-30 | 1,055671 | +0,20% |
| 2025-12-29 | 1,053525 | +0,53% |
| 2025-12-23 | 1,047944 | -0,60% |
| 2025-12-22 | 1,054301 | +0,34% |
| 2025-12-19 | 1,050736 | +0,61% |
| 2025-12-18 | 1,044369 | +0,31% |
| 2025-12-17 | 1,041129 | +0,10% |
| 2025-12-17 | 1,040123 | +0,09% |
| 2025-12-16 | 1,039224 | +0,02% |
| 2025-12-15 | 1,039001 | -0,09% |
| 2025-12-12 | 1,039921 | -0,05% |
| 2025-12-11 | 1,040433 | -0,03% |
| 2025-12-10 | 1,040784 | -0,33% |
| 2025-12-09 | 1,044231 | -0,04% |
| 2025-12-08 | 1,044632 | +0,02% |
| 2025-12-05 | 1,044422 | -0,07% |
| 2025-12-04 | 1,045120 | +0,16% |
| 2025-12-03 | 1,043463 | +0,23% |
| 2025-12-02 | 1,041040 | -0,06% |
| 2025-12-01 | 1,041631 | +0,34% |
| 2025-11-28 | 1,038086 | -0,10% |
| 2025-11-27 | 1,039081 | +0,06% |
| 2025-11-26 | 1,038469 | +0,11% |
| 2025-11-25 | 1,037364 | +0,16% |
| 2025-11-24 | 1,035720 | +0,21% |
| 2025-11-21 | 1,033501 | -0,46% |
| 2025-11-20 | 1,038280 | -0,18% |
| 2025-11-19 | 1,040123 | +0,27% |
| 2025-11-18 | 1,037315 | -0,20% |
| 2025-11-17 | 1,039351 | -0,25% |
| 2025-11-14 | 1,041983 | +0,08% |
| 2025-11-13 | 1,041186 | +0,13% |
| 2025-11-12 | 1,039819 | -0,24% |
| 2025-11-11 | 1,042269 | -0,39% |
| 2025-11-10 | 1,046303 | +0,32% |
| 2025-11-07 | 1,042940 | +0,03% |
| 2025-11-06 | 1,042648 | +0,09% |
| 2025-11-05 | 1,041716 | -0,04% |
| 2025-11-04 | 1,042096 | +0,05% |
| 2025-11-03 | 1,041553 | +0,08% |
| 2025-10-31 | 1,040712 | +0,04% |
| 2025-10-30 | 1,040262 | -0,31% |
| 2025-10-29 | 1,043513 | +0,15% |
| 2025-10-28 | 1,041940 | +0,13% |
| 2025-10-27 | 1,040607 | +0,14% |
| 2025-10-22 | 1,039115 | +0,01% |
| 2025-10-21 | 1,039059 | -0,07% |
| 2025-10-20 | 1,039793 | -0,01% |
| 2025-10-17 | 1,039876 | +0,13% |
| 2025-10-16 | 1,038576 | -0,40% |
| 2025-10-15 | 1,042787 | +0,46% |
| 2025-10-14 | 1,037982 | -0,07% |
| 2025-10-13 | 1,038734 | -0,29% |
| 2025-10-10 | 1,041752 | +0,20% |
| 2025-10-09 | 1,039624 | +0,14% |
| 2025-10-08 | 1,038181 | -0,03% |
| 2025-10-07 | 1,038467 | -0,13% |
| 2025-10-06 | 1,039823 | +0,10% |
| 2025-10-03 | 1,038778 | +0,10% |
| 2025-10-02 | 1,037744 | +0,05% |
| 2025-10-01 | 1,037176 | -0,04% |
| 2025-09-30 | 1,037543 | -0,01% |
| 2025-09-29 | 1,037652 | +0,12% |
| 2025-09-26 | 1,036361 | +0,07% |
| 2025-09-25 | 1,035670 | -0,03% |
| 2025-09-24 | 1,035963 | +0,07% |
| 2025-09-23 | 1,035211 | +0,14% |
| 2025-09-22 | 1,033738 | +0,05% |
| 2025-09-19 | 1,033188 | +0,03% |
| 2025-09-18 | 1,032873 | +0,24% |
| 2025-09-17 | 1,030356 | +0,34% |
| 2025-09-16 | 1,026823 | +0,16% |
| 2025-09-15 | 1,025223 | +0,17% |
| 2025-09-12 | 1,023447 | +0,25% |
| 2025-09-11 | 1,020872 | +0,20% |
| 2025-09-10 | 1,018812 | -0,10% |
| 2025-09-09 | 1,019839 | +0,00% |
| 2025-09-08 | 1,019812 | -0,02% |
| 2025-09-05 | 1,019992 | -0,10% |
| 2025-09-04 | 1,020983 | +0,28% |
| 2025-09-03 | 1,018098 | -0,10% |
| 2025-09-02 | 1,019138 | -0,12% |
| 2025-09-01 | 1,020363 | +0,10% |
| 2025-08-29 | 1,019361 | +0,12% |
| 2025-08-28 | 1,018158 | -0,07% |
| 2025-08-27 | 1,018876 | +0,05% |
| 2025-08-26 | 1,018391 | -0,13% |
| 2025-08-25 | 1,019669 | +0,06% |
| 2025-08-22 | 1,019041 | -0,08% |
| 2025-08-21 | 1,019876 | -0,03% |
| 2025-08-19 | 1,020159 | -0,01% |
| 2025-08-18 | 1,020236 | +0,06% |
| 2025-08-15 | 1,019615 | +0,00% |
| 2025-08-14 | 1,019615 | -0,03% |
| 2025-08-13 | 1,019956 | +0,19% |
| 2025-08-12 | 1,017999 | +0,10% |
| 2025-08-11 | 1,017017 | +0,08% |
| 2025-08-08 | 1,016174 | -0,10% |
| 2025-08-07 | 1,017141 | +0,16% |
| 2025-08-06 | 1,015561 | +0,17% |
| 2025-08-05 | 1,013851 | -0,20% |
| 2025-08-04 | 1,015880 | +1,58% |
| 2025-07-31 | 1,000090 | -0,39% |
| 2025-07-30 | 1,004034 | -0,38% |
| 2025-07-29 | 1,007913 | +0,30% |
| 2025-07-28 | 1,004860 | -0,13% |
| 2025-07-25 | 1,006173 | +0,19% |
| 2025-07-24 | 1,004286 | -0,31% |
| 2025-07-23 | 1,007359 | -0,26% |
| 2025-07-22 | 1,009969 | +0,16% |
| 2025-07-21 | 1,008394 | +0,16% |
| 2025-07-18 | 1,006758 | +0,36% |
| 2025-07-17 | 1,003113 | -0,20% |
| 2025-07-16 | 1,005131 | +0,57% |
| 2025-07-15 | 0,999412 | -0,41% |
| 2025-07-14 | 1,003532 | 0,00% |
| 2025-07-11 | 1,003544 | -0,30% |
| 2025-07-10 | 1,006562 | +0,18% |
| 2025-07-09 | 1,004748 | +0,25% |
| 2025-07-08 | 1,002225 | -0,20% |
| 2025-07-07 | 1,004276 | +0,02% |
| 2025-07-04 | 1,004099 | +0,04% |
| 2025-07-03 | 1,003669 | -0,24% |
| 2025-07-02 | 1,006068 | +0,03% |
| 2025-07-01 | 1,005797 | +0,27% |
| 2025-06-30 | 1,003072 | – |