Aktuális árfolyam
1,0325
2025-12-30
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,20%
Évesített hozam
+4,99%
Maximum ár
1,0325
Minimum ár
1,0190
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,032497 | - |
| 2025-12-29 | 1,031366 | -0,11% |
| 2025-12-23 | 1,031278 | -0,01% |
| 2025-12-22 | 1,032084 | +0,08% |
| 2025-12-19 | 1,030574 | -0,15% |
| 2025-12-18 | 1,028742 | -0,18% |
| 2025-12-17 | 1,026979 | -0,17% |
| 2025-12-16 | 1,026778 | -0,02% |
| 2025-12-15 | 1,027626 | +0,08% |
| 2025-12-12 | 1,026852 | -0,08% |
| 2025-12-11 | 1,025905 | -0,09% |
| 2025-12-10 | 1,025674 | -0,02% |
| 2025-12-09 | 1,025630 | 0,00% |
| 2025-12-08 | 1,025199 | -0,04% |
| 2025-12-05 | 1,026309 | +0,11% |
| 2025-12-04 | 1,026842 | +0,05% |
| 2025-12-03 | 1,026429 | -0,04% |
| 2025-12-02 | 1,025941 | -0,05% |
| 2025-12-01 | 1,026841 | +0,09% |
| 2025-11-28 | 1,026093 | -0,07% |
| 2025-11-27 | 1,025709 | -0,04% |
| 2025-11-26 | 1,025987 | +0,03% |
| 2025-11-25 | 1,026036 | +0,00% |
| 2025-11-24 | 1,024888 | -0,11% |
| 2025-11-21 | 1,023267 | -0,16% |
| 2025-11-20 | 1,024672 | +0,14% |
| 2025-11-19 | 1,024482 | -0,02% |
| 2025-11-18 | 1,023464 | -0,10% |
| 2025-11-17 | 1,026076 | +0,26% |
| 2025-11-14 | 1,026438 | +0,04% |
| 2025-11-13 | 1,027701 | +0,12% |
| 2025-11-12 | 1,027950 | +0,02% |
| 2025-11-11 | 1,027409 | -0,05% |
| 2025-11-10 | 1,029585 | +0,21% |
| 2025-11-07 | 1,027009 | -0,25% |
| 2025-11-06 | 1,027096 | +0,01% |
| 2025-11-05 | 1,026843 | -0,02% |
| 2025-11-04 | 1,026339 | -0,05% |
| 2025-11-03 | 1,028364 | +0,20% |
| 2025-10-31 | 1,027360 | -0,10% |
| 2025-10-30 | 1,027798 | +0,04% |
| 2025-10-29 | 1,028807 | +0,10% |
| 2025-10-28 | 1,027026 | -0,17% |
| 2025-10-27 | 1,025005 | -0,20% |
| 2025-10-22 | 1,024523 | -0,05% |
| 2025-10-21 | 1,023747 | -0,08% |
| 2025-10-20 | 1,023029 | -0,07% |
| 2025-10-17 | 1,021448 | -0,15% |
| 2025-10-16 | 1,022842 | +0,14% |
| 2025-10-15 | 1,022180 | -0,06% |
| 2025-10-14 | 1,019937 | -0,22% |
| 2025-10-13 | 1,020345 | +0,04% |
| 2025-10-10 | 1,018950 | -0,14% |
| 2025-10-09 | 1,020618 | +0,16% |
| 2025-10-08 | 1,020453 | -0,02% |
| 2025-10-07 | 1,020880 | +0,04% |
| 2025-10-06 | 1,021099 | +0,02% |
| 2025-10-03 | 1,020208 | -0,09% |