Aktuális árfolyam
1,0284
2025-11-03
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,21%
Évesített hozam
+4,90%
Maximum ár
1,0288
Minimum ár
1,0129
Volatilitás
0,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,028364 | - |
| 2025-10-31 | 1,027360 | -0,10% |
| 2025-10-30 | 1,027798 | +0,04% |
| 2025-10-29 | 1,028807 | +0,10% |
| 2025-10-28 | 1,027026 | -0,17% |
| 2025-10-27 | 1,025005 | -0,20% |
| 2025-10-22 | 1,024523 | -0,05% |
| 2025-10-21 | 1,023747 | -0,08% |
| 2025-10-20 | 1,023029 | -0,07% |
| 2025-10-17 | 1,021448 | -0,15% |
| 2025-10-16 | 1,022842 | +0,14% |
| 2025-10-15 | 1,022180 | -0,06% |
| 2025-10-14 | 1,019937 | -0,22% |
| 2025-10-13 | 1,020345 | +0,04% |
| 2025-10-10 | 1,018950 | -0,14% |
| 2025-10-09 | 1,020618 | +0,16% |
| 2025-10-08 | 1,020453 | -0,02% |
| 2025-10-07 | 1,020880 | +0,04% |
| 2025-10-06 | 1,021099 | +0,02% |
| 2025-10-03 | 1,020208 | -0,09% |
| 2025-10-02 | 1,019767 | -0,04% |
| 2025-10-01 | 1,018971 | -0,08% |
| 2025-09-30 | 1,016585 | -0,23% |
| 2025-09-29 | 1,017030 | +0,04% |
| 2025-09-26 | 1,016986 | 0,00% |
| 2025-09-25 | 1,015773 | -0,12% |
| 2025-09-24 | 1,014014 | -0,17% |
| 2025-09-23 | 1,013483 | -0,05% |
| 2025-09-22 | 1,013530 | +0,00% |
| 2025-09-19 | 1,013089 | -0,04% |
| 2025-09-18 | 1,014030 | +0,09% |
| 2025-09-17 | 1,013109 | -0,09% |
| 2025-09-16 | 1,013828 | +0,07% |
| 2025-09-15 | 1,014261 | +0,04% |
| 2025-09-12 | 1,014998 | +0,07% |
| 2025-09-11 | 1,016321 | +0,13% |
| 2025-09-10 | 1,015440 | -0,09% |
| 2025-09-09 | 1,015865 | +0,04% |
| 2025-09-08 | 1,016880 | +0,10% |
| 2025-09-05 | 1,015275 | -0,16% |
| 2025-09-04 | 1,015963 | +0,07% |
| 2025-09-03 | 1,013069 | -0,28% |
| 2025-09-02 | 1,012941 | -0,01% |
| 2025-09-01 | 1,013185 | +0,02% |
| 2025-08-29 | 1,013879 | +0,07% |
| 2025-08-28 | 1,015861 | +0,20% |
| 2025-08-27 | 1,017212 | +0,13% |
| 2025-08-26 | 1,018708 | +0,15% |
| 2025-08-25 | 1,019038 | +0,03% |
| 2025-08-22 | 1,019320 | +0,03% |
| 2025-08-21 | 1,022344 | +0,30% |
| 2025-08-19 | 1,022460 | +0,01% |
| 2025-08-18 | 1,021025 | -0,14% |
| 2025-08-15 | 1,021111 | +0,01% |
| 2025-08-14 | 1,020536 | -0,06% |
| 2025-08-13 | 1,021425 | +0,09% |
| 2025-08-12 | 1,021602 | +0,02% |
| 2025-08-11 | 1,021619 | +0,00% |
| 2025-08-08 | 1,022541 | +0,09% |
| 2025-08-07 | 1,021242 | -0,13% |
| 2025-08-06 | 1,017229 | -0,39% |
| 2025-08-05 | 1,016070 | -0,11% |