Aktuális árfolyam
1,0546
2026-02-18
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,21%
Évesített hozam
+15,26%
Maximum ár
1,0546
Minimum ár
1,0417
Volatilitás
0,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 1,054635 | - |
| 2026-02-17 | 1,052546 | -0,20% |
| 2026-02-16 | 1,049705 | -0,27% |
| 2026-02-13 | 1,048842 | -0,08% |
| 2026-02-12 | 1,047923 | -0,09% |
| 2026-02-11 | 1,049659 | +0,17% |
| 2026-02-10 | 1,050117 | +0,04% |
| 2026-02-09 | 1,049862 | -0,02% |
| 2026-02-06 | 1,047652 | -0,21% |
| 2026-02-05 | 1,045986 | -0,16% |
| 2026-02-04 | 1,048732 | +0,26% |
| 2026-02-03 | 1,048204 | -0,05% |
| 2026-02-02 | 1,048108 | -0,01% |
| 2026-01-30 | 1,045914 | -0,21% |
| 2026-01-29 | 1,046334 | +0,04% |
| 2026-01-28 | 1,047030 | +0,07% |
| 2026-01-27 | 1,047195 | +0,02% |
| 2026-01-26 | 1,047150 | 0,00% |
| 2026-01-23 | 1,046314 | -0,08% |
| 2026-01-22 | 1,045518 | -0,08% |
| 2026-01-21 | 1,041655 | -0,37% |
| 2026-01-20 | 1,042003 | +0,03% |