Aktuális árfolyam
1,2741
2026-04-02
Eszközérték
19 M
Forint
Hozam (1 hónap)
+2,42%
Évesített hozam
+30,55%
Maximum ár
1,2768
Minimum ár
1,2356
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,274136 | - |
| 2026-04-01 | 1,249649 | -1,92% |
| 2026-03-31 | 1,235553 | -1,13% |
| 2026-03-30 | 1,237397 | +0,15% |
| 2026-03-27 | 1,253627 | +1,31% |
| 2026-03-26 | 1,265229 | +0,93% |
| 2026-03-25 | 1,244042 | -1,67% |
| 2026-03-24 | 1,243480 | -0,05% |
| 2026-03-23 | 1,244188 | +0,06% |
| 2026-03-20 | 1,247736 | +0,29% |
| 2026-03-19 | 1,271238 | +1,88% |
| 2026-03-18 | 1,274027 | +0,22% |
| 2026-03-17 | 1,254795 | -1,51% |
| 2026-03-16 | 1,249774 | -0,40% |
| 2026-03-13 | 1,263795 | +1,12% |
| 2026-03-12 | 1,270259 | +0,51% |
| 2026-03-11 | 1,276847 | +0,52% |
| 2026-03-10 | 1,243127 | -2,64% |
| 2026-03-09 | 1,253019 | +0,80% |
| 2026-03-06 | 1,271129 | +1,45% |
| 2026-03-05 | 1,271696 | +0,04% |
| 2026-03-04 | 1,243988 | -2,18% |