Aktuális árfolyam
1,0591
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
+4,66%
Évesített hozam (CAGR)
+10,02%
Maximum ár
1,0617
Minimum ár
1,0073
Volatilitás
14,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,059133 | -0,13% |
| 2026-03-27 | 1,060483 | +0,12% |
| 2026-03-20 | 1,059176 | -0,24% |
| 2026-03-13 | 1,061717 | +0,24% |
| 2026-03-06 | 1,059206 | +2,80% |
| 2026-02-27 | 1,030403 | -0,10% |
| 2026-02-20 | 1,031402 | -0,05% |
| 2026-02-13 | 1,031914 | -0,11% |
| 2026-02-06 | 1,033021 | -0,11% |
| 2026-01-30 | 1,034137 | -0,09% |
| 2026-01-23 | 1,035033 | -0,07% |
| 2026-01-16 | 1,035761 | -0,06% |
| 2026-01-09 | 1,036403 | -0,25% |
| 2025-12-31 | 1,038996 | -0,12% |
| 2025-12-23 | 1,040251 | -0,07% |
| 2025-12-12 | 1,040958 | -0,13% |
| 2025-12-05 | 1,042296 | +3,47% |
| 2025-11-28 | 1,007301 | -0,06% |
| 2025-11-21 | 1,007894 | +0,05% |
| 2025-11-14 | 1,007437 | -0,15% |
| 2025-11-07 | 1,008905 | -0,06% |
| 2025-10-31 | 1,009532 | -0,18% |
| 2025-10-17 | 1,011368 | -0,06% |
| 2025-10-10 | 1,012019 | – |