Aktuális árfolyam
112,5493
2026-02-28
Eszközérték
5.309 M
Forint
Hozam (6 hónap)
+4,95%
Évesített hozam
+10,69%
Maximum ár
112,5493
Minimum ár
107,2402
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-28 | 112,549287 | - |
| 2026-02-27 | 112,517111 | -0,03% |
| 2026-02-20 | 112,292142 | -0,20% |
| 2026-02-13 | 112,067622 | -0,20% |
| 2026-02-06 | 111,843552 | -0,20% |
| 2026-01-31 | 111,651848 | -0,17% |
| 2026-01-30 | 111,619929 | -0,03% |
| 2026-01-23 | 111,396754 | -0,20% |
| 2026-01-16 | 111,174024 | -0,20% |
| 2026-01-10 | 110,983468 | -0,17% |
| 2025-12-31 | 110,666600 | -0,29% |
| 2025-12-23 | 110,413756 | -0,23% |
| 2025-12-19 | 110,287552 | -0,11% |
| 2025-12-13 | 110,098515 | -0,17% |
| 2025-12-05 | 109,846969 | -0,23% |
| 2025-11-30 | 109,690046 | -0,14% |
| 2025-11-28 | 109,627339 | -0,06% |
| 2025-11-21 | 109,408147 | -0,20% |
| 2025-11-14 | 109,189394 | -0,20% |
| 2025-11-07 | 108,971078 | -0,20% |
| 2025-10-31 | 108,753199 | -0,20% |
| 2025-10-22 | 108,473708 | -0,26% |
| 2025-10-18 | 108,349721 | -0,11% |
| 2025-10-10 | 108,102171 | -0,23% |
| 2025-10-03 | 107,886029 | -0,20% |
| 2025-09-30 | 107,793529 | -0,09% |
| 2025-09-26 | 107,670319 | -0,11% |
| 2025-09-19 | 107,455041 | -0,20% |
| 2025-09-12 | 107,240193 | -0,20% |