Aktuális árfolyam
238,8408
2026-02-28
Eszközérték
3.968 M
Forint
Hozam (6 hónap)
+5,24%
Évesített hozam
+11,12%
Maximum ár
238,8408
Minimum ár
226,9427
Volatilitás
1,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-28 | 238,840792 | - |
| 2026-02-24 | 238,567793 | -0,11% |
| 2026-02-17 | 238,090795 | -0,20% |
| 2026-02-10 | 237,614751 | -0,20% |
| 2026-02-03 | 237,139658 | -0,20% |
| 2026-01-31 | 236,936338 | -0,09% |
| 2026-01-27 | 236,665516 | -0,11% |
| 2026-01-20 | 236,192321 | -0,20% |
| 2026-01-13 | 235,720073 | -0,20% |
| 2026-01-06 | 235,248769 | -0,20% |
| 2025-12-31 | 234,845544 | -0,17% |
| 2025-12-30 | 234,778407 | -0,03% |
| 2025-12-23 | 234,308985 | -0,20% |
| 2025-12-16 | 233,840502 | -0,20% |
| 2025-12-09 | 233,372956 | -0,20% |
| 2025-12-02 | 232,906345 | -0,20% |
| 2025-11-30 | 232,773199 | -0,06% |
| 2025-11-25 | 232,440666 | -0,14% |
| 2025-11-18 | 231,975919 | -0,20% |
| 2025-11-11 | 231,512101 | -0,20% |
| 2025-11-04 | 231,049210 | -0,20% |
| 2025-10-31 | 230,785117 | -0,11% |
| 2025-10-28 | 230,587245 | -0,09% |
| 2025-10-21 | 230,126203 | -0,20% |
| 2025-10-14 | 229,666084 | -0,20% |
| 2025-10-07 | 229,206884 | -0,20% |
| 2025-09-30 | 228,748602 | -0,20% |
| 2025-09-23 | 228,291237 | -0,20% |
| 2025-09-16 | 227,834786 | -0,20% |
| 2025-09-09 | 226,942685 | -0,39% |