Aktuális árfolyam
247,3190
2026-06-30
Eszközérték
5.302 M
Forint
Hozam (6 hónap)
+5,13%
Évesített hozam (CAGR)
+11,00%
Maximum ár
247,3190
Minimum ár
235,2488
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 247,319041 | +0,20% |
| 2026-06-23 | 246,824546 | +0,20% |
| 2026-06-16 | 246,331039 | +0,20% |
| 2026-06-09 | 245,838519 | +0,20% |
| 2026-06-02 | 245,346983 | +0,06% |
| 2026-05-31 | 245,206725 | +0,11% |
| 2026-05-27 | 244,926450 | +0,23% |
| 2026-05-19 | 244,366859 | +0,20% |
| 2026-05-12 | 243,878266 | +0,20% |
| 2026-05-05 | 243,390651 | +0,14% |
| 2026-04-30 | 243,042950 | +0,06% |
| 2026-04-28 | 242,904010 | +0,20% |
| 2026-04-21 | 242,418342 | +0,20% |
| 2026-04-14 | 241,933645 | +0,17% |
| 2026-04-08 | 241,518962 | +0,23% |
| 2026-03-31 | 240,967156 | +0,20% |
| 2026-03-24 | 240,485361 | +0,20% |
| 2026-03-17 | 240,004529 | +0,20% |
| 2026-03-10 | 239,524658 | +0,20% |
| 2026-03-03 | 239,045747 | +0,09% |
| 2026-02-28 | 238,840792 | +0,11% |
| 2026-02-24 | 238,567793 | +0,20% |
| 2026-02-17 | 238,090795 | +0,20% |
| 2026-02-10 | 237,614751 | +0,20% |
| 2026-02-03 | 237,139658 | +0,09% |
| 2026-01-31 | 236,936338 | +0,11% |
| 2026-01-27 | 236,665516 | +0,20% |
| 2026-01-20 | 236,192321 | +0,20% |
| 2026-01-13 | 235,720073 | +0,20% |
| 2026-01-06 | 235,248769 | – |