Aktuális árfolyam
255,3671
2026-10-20
Eszközérték
5,5 Mrd Ft
Nettó eszközérték (2026.10.13)
Hozam (6 hónap)
+5,13%
Évesített hozam (CAGR)
+11,00%/év
Maximum ár
255,3671
Minimum ár
242,9040
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 255,367061 | +0,20% |
| 2026-10-13 | 254,856475 | +0,20% |
| 2026-10-06 | 254,346909 | +0,17% |
| 2026-09-30 | 253,910949 | +0,03% |
| 2026-09-29 | 253,838361 | +0,20% |
| 2026-09-22 | 253,330831 | +0,20% |
| 2026-09-15 | 252,824315 | +0,20% |
| 2026-09-08 | 252,318813 | +0,20% |
| 2026-09-01 | 251,814320 | +0,03% |
| 2026-08-31 | 251,742332 | +0,17% |
| 2026-08-25 | 251,310837 | +0,20% |
| 2026-08-18 | 250,808360 | +0,20% |
| 2026-08-11 | 250,306888 | +0,20% |
| 2026-08-04 | 249,806419 | +0,11% |
| 2026-07-31 | 249,520885 | +0,09% |
| 2026-07-28 | 249,306950 | +0,20% |
| 2026-07-21 | 248,808480 | +0,20% |
| 2026-07-14 | 248,311006 | +0,20% |
| 2026-07-07 | 247,814527 | +0,20% |
| 2026-06-30 | 247,319041 | +0,20% |
| 2026-06-23 | 246,824546 | +0,20% |
| 2026-06-16 | 246,331039 | +0,20% |
| 2026-06-09 | 245,838519 | +0,20% |
| 2026-06-02 | 245,346983 | +0,06% |
| 2026-05-31 | 245,206725 | +0,11% |
| 2026-05-27 | 244,926450 | +0,23% |
| 2026-05-19 | 244,366859 | +0,20% |
| 2026-05-12 | 243,878266 | +0,20% |
| 2026-05-05 | 243,390651 | +0,14% |
| 2026-04-30 | 243,042950 | +0,06% |
| 2026-04-28 | 242,904010 | – |