Aktuális árfolyam
1,0156
2026-06-18
Eszközérték
12 M
Forint
Hozam (1 hónap)
+0,31%
Évesített hozam (CAGR)
+3,92%
Maximum ár
1,0156
Minimum ár
1,0125
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,015600 | +0,00% |
| 2026-06-17 | 1,015600 | +0,01% |
| 2026-06-16 | 1,015500 | +0,02% |
| 2026-06-15 | 1,015300 | +0,08% |
| 2026-06-12 | 1,014500 | +0,03% |
| 2026-06-11 | 1,014200 | +0,02% |
| 2026-06-10 | 1,014000 | +0,01% |
| 2026-06-09 | 1,013900 | +0,01% |
| 2026-06-08 | 1,013800 | +0,00% |
| 2026-06-05 | 1,013800 | -0,01% |
| 2026-06-04 | 1,013900 | +0,01% |
| 2026-06-03 | 1,013800 | -0,03% |
| 2026-06-02 | 1,014100 | +0,03% |
| 2026-06-01 | 1,013800 | -0,03% |
| 2026-05-29 | 1,014100 | +0,02% |
| 2026-05-28 | 1,013900 | +0,01% |
| 2026-05-27 | 1,013800 | +0,02% |
| 2026-05-26 | 1,013600 | +0,08% |
| 2026-05-22 | 1,012800 | +0,01% |
| 2026-05-21 | 1,012700 | +0,02% |
| 2026-05-20 | 1,012500 | – |