Aktuális árfolyam
1,2192
2026-04-01
Eszközérték
5.842 M
Forint
Hozam (1 hónap)
-8,18%
Évesített hozam
-106,78%
Maximum ár
1,3668
Minimum ár
1,1406
Volatilitás
5,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,219200 | - |
| 2026-03-31 | 1,214600 | -0,38% |
| 2026-03-30 | 1,189100 | -2,10% |
| 2026-03-27 | 1,183200 | -0,50% |
| 2026-03-26 | 1,140600 | -3,60% |
| 2026-03-25 | 1,181900 | +3,62% |
| 2026-03-24 | 1,148400 | -2,83% |
| 2026-03-23 | 1,173600 | +2,19% |
| 2026-03-20 | 1,197300 | +2,02% |
| 2026-03-19 | 1,226800 | +2,46% |
| 2026-03-18 | 1,270400 | +3,55% |
| 2026-03-17 | 1,317800 | +3,73% |
| 2026-03-16 | 1,328700 | +0,83% |
| 2026-03-13 | 1,338200 | +0,71% |
| 2026-03-12 | 1,328400 | -0,73% |
| 2026-03-11 | 1,347000 | +1,40% |
| 2026-03-10 | 1,336600 | -0,77% |
| 2026-03-09 | 1,366800 | +2,26% |
| 2026-03-06 | 1,351300 | -1,13% |
| 2026-03-05 | 1,310200 | -3,04% |
| 2026-03-04 | 1,327800 | +1,34% |