Aktuális árfolyam
1,1736
2026-03-23
Eszközérték
5.737 M
Forint
Hozam (1 hónap)
-8,78%
Évesített hozam
-123,30%
Maximum ár
1,3668
Minimum ár
1,1736
Volatilitás
3,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,173600 | - |
| 2026-03-20 | 1,197300 | +2,02% |
| 2026-03-19 | 1,226800 | +2,46% |
| 2026-03-18 | 1,270400 | +3,55% |
| 2026-03-17 | 1,317800 | +3,73% |
| 2026-03-16 | 1,328700 | +0,83% |
| 2026-03-13 | 1,338200 | +0,71% |
| 2026-03-12 | 1,328400 | -0,73% |
| 2026-03-11 | 1,347000 | +1,40% |
| 2026-03-10 | 1,336600 | -0,77% |
| 2026-03-09 | 1,366800 | +2,26% |
| 2026-03-06 | 1,351300 | -1,13% |
| 2026-03-05 | 1,310200 | -3,04% |
| 2026-03-04 | 1,327800 | +1,34% |
| 2026-03-03 | 1,314500 | -1,00% |
| 2026-03-02 | 1,334800 | +1,54% |
| 2026-02-27 | 1,301300 | -2,51% |
| 2026-02-26 | 1,284200 | -1,31% |
| 2026-02-25 | 1,286600 | +0,19% |