Aktuális árfolyam
1,3278
2026-03-04
Eszközérték
6.704 M
Forint
Hozam (1 hónap)
+7,21%
Évesített hozam
+101,22%
Maximum ár
1,3348
Minimum ár
1,2154
Volatilitás
2,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,327800 | - |
| 2026-03-03 | 1,314500 | -1,00% |
| 2026-03-02 | 1,334800 | +1,54% |
| 2026-02-27 | 1,301300 | -2,51% |
| 2026-02-26 | 1,284200 | -1,31% |
| 2026-02-25 | 1,286600 | +0,19% |
| 2026-02-24 | 1,289600 | +0,23% |
| 2026-02-23 | 1,308800 | +1,49% |
| 2026-02-20 | 1,275600 | -2,54% |
| 2026-02-19 | 1,253000 | -1,77% |
| 2026-02-18 | 1,242200 | -0,86% |
| 2026-02-17 | 1,215400 | -2,16% |
| 2026-02-16 | 1,243000 | +2,27% |
| 2026-02-13 | 1,250300 | +0,59% |
| 2026-02-12 | 1,233000 | -1,38% |
| 2026-02-11 | 1,256900 | +1,94% |
| 2026-02-10 | 1,241600 | -1,22% |
| 2026-02-09 | 1,256800 | +1,22% |
| 2026-02-06 | 1,238500 | -1,46% |