Aktuális árfolyam
1,2503
2026-02-13
Eszközérték
5.739 M
Forint
Hozam (1 hónap)
+3,74%
Évesített hozam
+54,63%
Maximum ár
1,3214
Minimum ár
1,1722
Volatilitás
2,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-13 | 1,250300 | - |
| 2026-02-12 | 1,233000 | -1,38% |
| 2026-02-11 | 1,256900 | +1,94% |
| 2026-02-10 | 1,241600 | -1,22% |
| 2026-02-09 | 1,256800 | +1,22% |
| 2026-02-06 | 1,238500 | -1,46% |
| 2026-02-05 | 1,213200 | -2,04% |
| 2026-02-04 | 1,240800 | +2,27% |
| 2026-02-03 | 1,245100 | +0,35% |
| 2026-02-02 | 1,172200 | -5,85% |
| 2026-01-30 | 1,227500 | +4,72% |
| 2026-01-29 | 1,321400 | +7,65% |
| 2026-01-28 | 1,310000 | -0,86% |
| 2026-01-27 | 1,280600 | -2,24% |
| 2026-01-26 | 1,268300 | -0,96% |
| 2026-01-23 | 1,261500 | -0,54% |
| 2026-01-22 | 1,250000 | -0,91% |
| 2026-01-21 | 1,241600 | -0,67% |
| 2026-01-20 | 1,220200 | -1,72% |
| 2026-01-19 | 1,205200 | -1,23% |