Aktuális árfolyam
1,2500
2026-01-22
Eszközérték
5.534 M
Forint
Hozam (3 hónap)
+15,54%
Évesített hozam
+65,19%
Maximum ár
1,2500
Minimum ár
1,0744
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,250000 | - |
| 2026-01-21 | 1,241600 | -0,67% |
| 2026-01-20 | 1,220200 | -1,72% |
| 2026-01-19 | 1,205200 | -1,23% |
| 2026-01-16 | 1,198600 | -0,55% |
| 2026-01-15 | 1,199700 | +0,09% |
| 2026-01-14 | 1,199700 | +0,00% |
| 2026-01-13 | 1,194800 | -0,41% |
| 2026-01-12 | 1,195800 | +0,08% |
| 2026-01-09 | 1,177200 | -1,56% |
| 2026-01-08 | 1,162500 | -1,25% |
| 2026-01-07 | 1,160200 | -0,20% |
| 2026-01-06 | 1,166800 | +0,57% |
| 2026-01-05 | 1,158200 | -0,74% |
| 2025-12-31 | 1,134600 | -2,04% |
| 2025-12-30 | 1,136900 | +0,20% |
| 2025-12-29 | 1,134300 | -0,23% |
| 2025-12-23 | 1,171300 | +3,26% |
| 2025-12-22 | 1,157900 | -1,14% |
| 2025-12-19 | 1,140600 | -1,49% |
| 2025-12-18 | 1,147000 | +0,56% |
| 2025-12-17 | 1,138300 | -0,76% |
| 2025-12-16 | 1,124600 | -1,20% |
| 2025-12-15 | 1,124600 | +0,00% |
| 2025-12-12 | 1,122500 | -0,19% |
| 2025-12-11 | 1,111800 | -0,95% |
| 2025-12-10 | 1,111800 | +0,00% |
| 2025-12-09 | 1,109300 | -0,22% |
| 2025-12-08 | 1,104100 | -0,47% |
| 2025-12-05 | 1,106800 | +0,24% |
| 2025-12-04 | 1,103300 | -0,32% |
| 2025-12-03 | 1,104100 | +0,07% |
| 2025-12-02 | 1,104900 | +0,07% |
| 2025-12-01 | 1,109600 | +0,43% |
| 2025-11-28 | 1,110500 | +0,08% |
| 2025-11-27 | 1,101300 | -0,83% |
| 2025-11-26 | 1,102700 | +0,13% |
| 2025-11-25 | 1,100500 | -0,20% |
| 2025-11-24 | 1,098700 | -0,16% |
| 2025-11-21 | 1,093500 | -0,47% |
| 2025-11-20 | 1,090300 | -0,29% |
| 2025-11-19 | 1,091400 | +0,10% |
| 2025-11-18 | 1,089100 | -0,21% |
| 2025-11-17 | 1,085200 | -0,36% |
| 2025-11-14 | 1,090500 | +0,49% |
| 2025-11-13 | 1,105700 | +1,39% |
| 2025-11-12 | 1,111800 | +0,55% |
| 2025-11-11 | 1,102600 | -0,83% |
| 2025-11-10 | 1,093400 | -0,83% |
| 2025-11-07 | 1,085400 | -0,73% |
| 2025-11-06 | 1,082500 | -0,27% |
| 2025-11-05 | 1,086000 | +0,32% |
| 2025-11-04 | 1,082100 | -0,36% |
| 2025-11-03 | 1,088200 | +0,56% |
| 2025-10-31 | 1,085000 | -0,29% |
| 2025-10-30 | 1,084900 | -0,01% |
| 2025-10-29 | 1,077100 | -0,72% |
| 2025-10-28 | 1,074400 | -0,25% |
| 2025-10-27 | 1,081900 | +0,70% |