Aktuális árfolyam
0,9994
2026-06-24
Eszközérték
4.636 M
Forint
Hozam (1 hónap)
-4,83%
Évesített hozam (CAGR)
-47,54%
Maximum ár
1,0758
Minimum ár
0,9799
Volatilitás
26,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 0,999400 | +0,81% |
| 2026-06-23 | 0,991400 | -0,61% |
| 2026-06-22 | 0,997500 | -0,16% |
| 2026-06-19 | 0,999100 | -0,45% |
| 2026-06-18 | 1,003600 | +0,37% |
| 2026-06-17 | 0,999900 | -1,10% |
| 2026-06-16 | 1,011000 | -0,34% |
| 2026-06-15 | 1,014500 | +2,12% |
| 2026-06-12 | 0,993400 | +0,13% |
| 2026-06-11 | 0,992100 | +1,25% |
| 2026-06-10 | 0,979900 | -3,69% |
| 2026-06-09 | 1,017400 | -1,99% |
| 2026-06-08 | 1,038100 | +1,64% |
| 2026-06-05 | 1,021300 | -3,76% |
| 2026-06-04 | 1,061200 | +0,59% |
| 2026-06-03 | 1,055000 | -0,61% |
| 2026-06-02 | 1,061500 | +0,76% |
| 2026-06-01 | 1,053500 | -2,07% |
| 2026-05-29 | 1,075800 | +1,21% |
| 2026-05-28 | 1,062900 | +1,22% |
| 2026-05-27 | 1,050100 | – |