Aktuális árfolyam
1,1375
2026-04-22
Eszközérték
5.470 M
Forint
Hozam (1 hónap)
-0,95%
Évesített hozam (CAGR)
-11,31%
Maximum ár
1,2192
Minimum ár
1,1227
Volatilitás
30,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,137500 | +1,32% |
| 2026-04-21 | 1,122700 | -2,31% |
| 2026-04-20 | 1,149300 | -1,12% |
| 2026-04-17 | 1,162300 | +1,08% |
| 2026-04-16 | 1,149900 | +0,17% |
| 2026-04-15 | 1,147900 | -0,55% |
| 2026-04-14 | 1,154300 | +0,42% |
| 2026-04-13 | 1,149500 | -3,50% |
| 2026-04-10 | 1,191200 | -0,67% |
| 2026-04-09 | 1,199200 | +0,56% |
| 2026-04-08 | 1,192500 | -0,17% |
| 2026-04-07 | 1,194500 | -0,89% |
| 2026-04-02 | 1,205200 | -1,15% |
| 2026-04-01 | 1,219200 | +0,38% |
| 2026-03-31 | 1,214600 | +2,14% |
| 2026-03-30 | 1,189100 | +0,50% |
| 2026-03-27 | 1,183200 | +3,73% |
| 2026-03-26 | 1,140600 | -3,49% |
| 2026-03-25 | 1,181900 | +2,92% |
| 2026-03-24 | 1,148400 | – |