Aktuális árfolyam
1,2192
2026-04-01
Eszközérték
5.842 M
Forint
Hozam (1 hónap)
-10,80%
Évesített hozam (CAGR)
-83,69%
Maximum ár
1,3668
Minimum ár
1,1406
Volatilitás
35,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,219200 | +0,38% |
| 2026-03-31 | 1,214600 | +2,14% |
| 2026-03-30 | 1,189100 | +0,50% |
| 2026-03-27 | 1,183200 | +3,73% |
| 2026-03-26 | 1,140600 | -3,49% |
| 2026-03-25 | 1,181900 | +2,92% |
| 2026-03-24 | 1,148400 | -2,15% |
| 2026-03-23 | 1,173600 | -1,98% |
| 2026-03-20 | 1,197300 | -2,40% |
| 2026-03-19 | 1,226800 | -3,43% |
| 2026-03-18 | 1,270400 | -3,60% |
| 2026-03-17 | 1,317800 | -0,82% |
| 2026-03-16 | 1,328700 | -0,71% |
| 2026-03-13 | 1,338200 | +0,74% |
| 2026-03-12 | 1,328400 | -1,38% |
| 2026-03-11 | 1,347000 | +0,78% |
| 2026-03-10 | 1,336600 | -2,21% |
| 2026-03-09 | 1,366800 | – |