Aktuális árfolyam
1,2192
2026-04-01
Eszközérték
5.842 M
Forint
Hozam (1 év)
+21,93%
Évesített hozam (CAGR)
+24,61%
Maximum ár
1,3668
Minimum ár
0,9944
Volatilitás
19,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,219200 | +0,38% |
| 2026-03-31 | 1,214600 | +2,14% |
| 2026-03-30 | 1,189100 | +0,50% |
| 2026-03-27 | 1,183200 | +3,73% |
| 2026-03-26 | 1,140600 | -3,49% |
| 2026-03-25 | 1,181900 | +2,92% |
| 2026-03-24 | 1,148400 | -2,15% |
| 2026-03-23 | 1,173600 | -1,98% |
| 2026-03-20 | 1,197300 | -2,40% |
| 2026-03-19 | 1,226800 | -3,43% |
| 2026-03-18 | 1,270400 | -3,60% |
| 2026-03-17 | 1,317800 | -0,82% |
| 2026-03-16 | 1,328700 | -0,71% |
| 2026-03-13 | 1,338200 | +0,74% |
| 2026-03-12 | 1,328400 | -1,38% |
| 2026-03-11 | 1,347000 | +0,78% |
| 2026-03-10 | 1,336600 | -2,21% |
| 2026-03-09 | 1,366800 | +1,15% |
| 2026-03-06 | 1,351300 | +3,14% |
| 2026-03-05 | 1,310200 | -1,33% |
| 2026-03-04 | 1,327800 | +1,01% |
| 2026-03-03 | 1,314500 | -1,52% |
| 2026-03-02 | 1,334800 | +2,57% |
| 2026-02-27 | 1,301300 | +1,33% |
| 2026-02-26 | 1,284200 | -0,19% |
| 2026-02-25 | 1,286600 | -0,23% |
| 2026-02-24 | 1,289600 | -1,47% |
| 2026-02-23 | 1,308800 | +2,60% |
| 2026-02-20 | 1,275600 | +1,80% |
| 2026-02-19 | 1,253000 | +0,87% |
| 2026-02-18 | 1,242200 | +2,21% |
| 2026-02-17 | 1,215400 | -2,22% |
| 2026-02-16 | 1,243000 | -0,58% |
| 2026-02-13 | 1,250300 | +1,40% |
| 2026-02-12 | 1,233000 | -1,90% |
| 2026-02-11 | 1,256900 | +1,23% |
| 2026-02-10 | 1,241600 | -1,21% |
| 2026-02-09 | 1,256800 | +1,48% |
| 2026-02-06 | 1,238500 | +2,09% |
| 2026-02-05 | 1,213200 | -2,22% |
| 2026-02-04 | 1,240800 | -0,35% |
| 2026-02-03 | 1,245100 | +6,22% |
| 2026-02-02 | 1,172200 | -4,51% |
| 2026-01-30 | 1,227500 | -7,11% |
| 2026-01-29 | 1,321400 | +0,87% |
| 2026-01-28 | 1,310000 | +2,30% |
| 2026-01-27 | 1,280600 | +0,97% |
| 2026-01-26 | 1,268300 | +0,54% |
| 2026-01-23 | 1,261500 | +0,92% |
| 2026-01-22 | 1,250000 | +0,68% |
| 2026-01-21 | 1,241600 | +1,75% |
| 2026-01-20 | 1,220200 | +1,24% |
| 2026-01-19 | 1,205200 | +0,55% |
| 2026-01-16 | 1,198600 | -0,09% |
| 2026-01-15 | 1,199700 | +0,00% |
| 2026-01-14 | 1,199700 | +0,41% |
| 2026-01-13 | 1,194800 | -0,08% |
| 2026-01-12 | 1,195800 | +1,58% |
| 2026-01-09 | 1,177200 | +1,26% |
| 2026-01-08 | 1,162500 | +0,20% |
| 2026-01-07 | 1,160200 | -0,57% |
| 2026-01-06 | 1,166800 | +0,74% |
| 2026-01-05 | 1,158200 | +2,08% |
| 2025-12-31 | 1,134600 | -0,20% |
| 2025-12-30 | 1,136900 | +0,23% |
| 2025-12-29 | 1,134300 | -3,16% |
| 2025-12-23 | 1,171300 | +1,16% |
| 2025-12-22 | 1,157900 | +1,52% |
| 2025-12-19 | 1,140600 | -0,56% |
| 2025-12-18 | 1,147000 | +0,76% |
| 2025-12-17 | 1,138300 | +1,22% |
| 2025-12-16 | 1,124600 | +0,00% |
| 2025-12-15 | 1,124600 | +0,19% |
| 2025-12-12 | 1,122500 | +0,96% |
| 2025-12-11 | 1,111800 | +0,00% |
| 2025-12-10 | 1,111800 | +0,23% |
| 2025-12-09 | 1,109300 | +0,47% |
| 2025-12-08 | 1,104100 | -0,24% |
| 2025-12-05 | 1,106800 | +0,32% |
| 2025-12-04 | 1,103300 | -0,07% |
| 2025-12-03 | 1,104100 | -0,07% |
| 2025-12-02 | 1,104900 | -0,42% |
| 2025-12-01 | 1,109600 | -0,08% |
| 2025-11-28 | 1,110500 | +0,84% |
| 2025-11-27 | 1,101300 | -0,13% |
| 2025-11-26 | 1,102700 | +0,20% |
| 2025-11-25 | 1,100500 | +0,16% |
| 2025-11-24 | 1,098700 | +0,48% |
| 2025-11-21 | 1,093500 | +0,29% |
| 2025-11-20 | 1,090300 | -0,10% |
| 2025-11-19 | 1,091400 | +0,21% |
| 2025-11-18 | 1,089100 | +0,36% |
| 2025-11-17 | 1,085200 | -0,49% |
| 2025-11-14 | 1,090500 | -1,37% |
| 2025-11-13 | 1,105700 | -0,55% |
| 2025-11-12 | 1,111800 | +0,83% |
| 2025-11-11 | 1,102600 | +0,84% |
| 2025-11-10 | 1,093400 | +0,74% |
| 2025-11-07 | 1,085400 | +0,27% |
| 2025-11-06 | 1,082500 | -0,32% |
| 2025-11-05 | 1,086000 | +0,36% |
| 2025-11-04 | 1,082100 | -0,56% |
| 2025-11-03 | 1,088200 | +0,29% |
| 2025-10-31 | 1,085000 | +0,01% |
| 2025-10-30 | 1,084900 | +0,72% |
| 2025-10-29 | 1,077100 | +0,25% |
| 2025-10-28 | 1,074400 | -0,69% |
| 2025-10-27 | 1,081900 | -1,51% |
| 2025-10-22 | 1,098500 | -0,51% |
| 2025-10-21 | 1,104100 | -2,87% |
| 2025-10-20 | 1,136700 | +1,66% |
| 2025-10-17 | 1,118100 | -0,76% |
| 2025-10-16 | 1,126700 | +0,94% |
| 2025-10-15 | 1,116200 | +0,15% |
| 2025-10-14 | 1,114500 | +0,77% |
| 2025-10-13 | 1,106000 | +1,65% |
| 2025-10-10 | 1,088100 | +0,06% |
| 2025-10-09 | 1,087400 | -0,78% |
| 2025-10-08 | 1,095900 | +1,27% |
| 2025-10-07 | 1,082200 | +0,88% |
| 2025-10-06 | 1,072800 | +1,29% |
| 2025-10-03 | 1,059100 | +0,46% |
| 2025-10-02 | 1,054200 | -0,21% |
| 2025-10-01 | 1,056400 | +0,05% |
| 2025-09-30 | 1,055900 | +0,14% |
| 2025-09-29 | 1,054400 | +0,47% |
| 2025-09-26 | 1,049500 | +0,82% |
| 2025-09-25 | 1,041000 | +0,14% |
| 2025-09-24 | 1,039500 | -0,13% |
| 2025-09-23 | 1,040900 | +0,24% |
| 2025-09-22 | 1,038400 | +0,74% |
| 2025-09-19 | 1,030800 | +0,89% |
| 2025-09-18 | 1,021700 | -0,45% |
| 2025-09-17 | 1,026300 | -0,42% |
| 2025-09-16 | 1,030600 | -0,02% |
| 2025-09-15 | 1,030800 | +0,03% |
| 2025-09-12 | 1,030500 | -0,13% |
| 2025-09-11 | 1,031800 | -0,22% |
| 2025-09-10 | 1,034100 | +0,37% |
| 2025-09-09 | 1,030300 | +0,01% |
| 2025-09-08 | 1,030200 | +0,40% |
| 2025-09-05 | 1,026100 | +0,29% |
| 2025-09-04 | 1,023100 | -0,27% |
| 2025-09-03 | 1,025900 | +0,29% |
| 2025-09-02 | 1,022900 | +1,02% |
| 2025-09-01 | 1,012600 | -0,11% |
| 2025-08-29 | 1,013700 | +0,23% |
| 2025-08-28 | 1,011400 | +0,21% |
| 2025-08-27 | 1,009300 | +0,04% |
| 2025-08-26 | 1,008900 | +0,63% |
| 2025-08-25 | 1,002600 | -0,33% |
| 2025-08-22 | 1,005900 | +0,55% |
| 2025-08-21 | 1,000400 | +0,46% |
| 2025-08-19 | 0,995800 | -0,26% |
| 2025-08-18 | 0,998400 | -0,03% |
| 2025-08-15 | 0,998700 | -0,06% |
| 2025-08-14 | 0,999300 | +0,00% |
| 2025-08-13 | 0,999300 | -0,31% |
| 2025-08-12 | 1,002400 | +0,17% |
| 2025-08-11 | 1,000700 | -0,52% |
| 2025-08-08 | 1,005900 | +0,09% |
| 2025-08-07 | 1,005000 | -0,30% |
| 2025-08-06 | 1,008000 | -0,33% |
| 2025-08-05 | 1,011300 | +0,29% |
| 2025-08-04 | 1,008400 | -0,07% |
| 2025-08-01 | 1,009100 | +0,37% |
| 2025-07-31 | 1,005400 | +0,49% |
| 2025-07-30 | 1,000500 | -0,36% |
| 2025-07-29 | 1,004100 | +0,61% |
| 2025-07-28 | 0,998000 | +0,08% |
| 2025-07-25 | 0,997200 | -0,42% |
| 2025-07-24 | 1,001400 | -0,43% |
| 2025-07-23 | 1,005700 | -0,30% |
| 2025-07-22 | 1,008700 | +0,11% |
| 2025-07-21 | 1,007600 | +0,40% |
| 2025-07-18 | 1,003600 | -0,01% |
| 2025-07-17 | 1,003700 | -0,12% |
| 2025-07-16 | 1,004900 | +0,36% |
| 2025-07-15 | 1,001300 | -0,12% |
| 2025-07-14 | 1,002500 | -0,05% |
| 2025-07-11 | 1,003000 | +0,51% |
| 2025-07-10 | 0,997900 | -0,08% |
| 2025-07-09 | 0,998700 | +0,30% |
| 2025-07-08 | 0,995700 | -0,30% |
| 2025-07-07 | 0,998700 | +0,21% |
| 2025-07-04 | 0,996600 | +0,00% |
| 2025-07-03 | 0,996600 | -0,12% |
| 2025-07-02 | 0,997800 | +0,14% |
| 2025-07-01 | 0,996400 | +0,10% |
| 2025-06-30 | 0,995400 | +0,10% |
| 2025-06-27 | 0,994400 | -0,26% |
| 2025-06-26 | 0,997000 | -0,27% |
| 2025-06-25 | 0,999700 | -0,67% |
| 2025-06-23 | 1,006400 | +0,25% |
| 2025-06-20 | 1,003900 | -0,11% |
| 2025-06-19 | 1,005000 | -0,04% |
| 2025-06-18 | 1,005400 | +0,14% |
| 2025-06-17 | 1,004000 | +0,11% |
| 2025-06-16 | 1,002900 | -0,37% |
| 2025-06-13 | 1,006600 | +0,41% |
| 2025-06-12 | 1,002500 | +0,01% |
| 2025-06-11 | 1,002400 | -0,03% |
| 2025-06-10 | 1,002700 | +0,00% |
| 2025-06-06 | 1,002700 | -0,18% |
| 2025-06-05 | 1,004500 | -0,08% |
| 2025-06-04 | 1,005300 | +0,10% |
| 2025-06-03 | 1,004300 | -0,06% |
| 2025-06-02 | 1,004900 | +0,11% |
| 2025-05-30 | 1,003800 | -0,11% |
| 2025-05-29 | 1,004900 | +0,16% |
| 2025-05-28 | 1,003300 | -0,03% |
| 2025-05-27 | 1,003600 | -0,05% |
| 2025-05-26 | 1,004100 | +0,01% |
| 2025-05-23 | 1,004000 | +0,15% |
| 2025-05-22 | 1,002500 | +0,00% |
| 2025-05-21 | 1,002500 | +0,02% |
| 2025-05-20 | 1,002300 | +0,12% |
| 2025-05-19 | 1,001100 | -0,02% |
| 2025-05-16 | 1,001300 | +0,02% |
| 2025-05-15 | 1,001100 | +0,02% |
| 2025-05-14 | 1,000900 | +0,01% |
| 2025-05-13 | 1,000800 | +0,01% |
| 2025-05-12 | 1,000700 | +0,03% |
| 2025-05-09 | 1,000400 | +0,01% |
| 2025-05-08 | 1,000300 | +0,04% |
| 2025-05-07 | 0,999900 | – |