Aktuális árfolyam
1,0150
2026-01-21
Eszközérték
2.877 M
Forint
Hozam (6 hónap)
+0,94%
Évesített hozam
+4,04%
Maximum ár
1,0150
Minimum ár
1,0056
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,015028 | - |
| 2026-01-20 | 1,014916 | -0,01% |
| 2026-01-19 | 1,014795 | -0,01% |
| 2026-01-16 | 1,014427 | -0,04% |
| 2026-01-15 | 1,014299 | -0,01% |
| 2026-01-14 | 1,014229 | -0,01% |
| 2026-01-13 | 1,014108 | -0,01% |
| 2026-01-12 | 1,014014 | -0,01% |
| 2026-01-09 | 1,013653 | -0,04% |
| 2026-01-08 | 1,013524 | -0,01% |
| 2026-01-07 | 1,013388 | -0,01% |
| 2026-01-06 | 1,013275 | -0,01% |
| 2026-01-05 | 1,013141 | -0,01% |
| 2025-12-31 | 1,012593 | -0,05% |
| 2025-12-30 | 1,012481 | -0,01% |
| 2025-12-29 | 1,012332 | -0,01% |
| 2025-12-23 | 1,011676 | -0,06% |
| 2025-12-22 | 1,011565 | -0,01% |
| 2025-12-19 | 1,011233 | -0,03% |
| 2025-12-18 | 1,011057 | -0,02% |
| 2025-12-17 | 1,010950 | -0,01% |
| 2025-12-16 | 1,010813 | -0,01% |
| 2025-12-15 | 1,010758 | -0,01% |
| 2025-12-12 | 1,010430 | -0,03% |
| 2025-12-11 | 1,010318 | -0,01% |
| 2025-12-10 | 1,010206 | -0,01% |
| 2025-12-09 | 1,010052 | -0,02% |
| 2025-12-08 | 1,009855 | -0,02% |
| 2025-12-05 | 1,009536 | -0,03% |
| 2025-12-04 | 1,009420 | -0,01% |
| 2025-12-03 | 1,009257 | -0,02% |
| 2025-12-02 | 1,009153 | -0,01% |
| 2025-12-01 | 1,009052 | -0,01% |
| 2025-11-28 | 1,008767 | -0,03% |
| 2025-11-27 | 1,008619 | -0,01% |
| 2025-11-26 | 1,008478 | -0,01% |
| 2025-11-25 | 1,008375 | -0,01% |
| 2025-11-24 | 1,008281 | -0,01% |
| 2025-11-21 | 1,007976 | -0,03% |
| 2025-11-20 | 1,007858 | -0,01% |
| 2025-11-19 | 1,007739 | -0,01% |
| 2025-11-18 | 1,007621 | -0,01% |
| 2025-11-17 | 1,007509 | -0,01% |
| 2025-11-14 | 1,007227 | -0,03% |
| 2025-11-13 | 1,007141 | -0,01% |
| 2025-11-12 | 1,007034 | -0,01% |
| 2025-11-11 | 1,006952 | -0,01% |
| 2025-11-10 | 1,006838 | -0,01% |
| 2025-11-07 | 1,006505 | -0,03% |
| 2025-11-06 | 1,006375 | -0,01% |
| 2025-11-05 | 1,006251 | -0,01% |
| 2025-11-04 | 1,006160 | -0,01% |
| 2025-11-03 | 1,006204 | +0,00% |
| 2025-10-31 | 1,005955 | -0,02% |
| 2025-10-30 | 1,005744 | -0,02% |
| 2025-10-29 | 1,005699 | 0,00% |
| 2025-10-28 | 1,005568 | -0,01% |