Aktuális árfolyam
1,2068
2026-08-18
Eszközérték
6,2 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+5,76%
Évesített hozam (CAGR)
+12,32%/év
Maximum ár
1,2097
Minimum ár
1,1411
Volatilitás
4,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,206820 | -0,01% |
| 2026-08-17 | 1,206975 | +0,12% |
| 2026-08-14 | 1,205508 | +0,04% |
| 2026-08-13 | 1,205022 | -0,39% |
| 2026-08-12 | 1,209703 | +0,16% |
| 2026-08-11 | 1,207752 | +0,17% |
| 2026-08-10 | 1,205723 | +0,15% |
| 2026-08-07 | 1,203942 | +0,65% |
| 2026-08-06 | 1,196123 | 0,00% |
| 2026-08-05 | 1,196125 | +0,13% |
| 2026-08-04 | 1,194572 | +0,17% |
| 2026-08-03 | 1,192574 | -0,01% |
| 2026-07-31 | 1,192635 | +0,05% |
| 2026-07-30 | 1,192002 | +0,39% |
| 2026-07-29 | 1,187313 | +0,26% |
| 2026-07-28 | 1,184206 | -0,36% |
| 2026-07-27 | 1,188425 | -0,59% |
| 2026-07-24 | 1,195427 | -0,16% |
| 2026-07-23 | 1,197361 | -0,13% |
| 2026-07-22 | 1,198878 | +0,64% |
| 2026-07-21 | 1,191203 | +0,58% |
| 2026-07-20 | 1,184366 | +0,02% |
| 2026-07-17 | 1,184169 | +0,19% |
| 2026-07-16 | 1,181937 | -0,04% |
| 2026-07-15 | 1,182431 | -0,20% |
| 2026-07-14 | 1,184849 | +0,64% |
| 2026-07-13 | 1,177263 | +0,05% |
| 2026-07-10 | 1,176699 | -0,03% |
| 2026-07-09 | 1,177026 | +0,24% |
| 2026-07-08 | 1,174214 | -0,03% |
| 2026-07-07 | 1,174532 | -0,32% |
| 2026-07-06 | 1,178319 | +0,24% |
| 2026-07-03 | 1,175495 | +0,17% |
| 2026-07-02 | 1,173523 | +0,25% |
| 2026-07-01 | 1,170614 | -0,26% |
| 2026-06-30 | 1,173626 | +0,34% |
| 2026-06-29 | 1,169695 | -0,22% |
| 2026-06-26 | 1,172257 | -0,12% |
| 2026-06-25 | 1,173646 | +0,38% |
| 2026-06-24 | 1,169163 | -0,40% |
| 2026-06-23 | 1,173859 | -0,47% |
| 2026-06-22 | 1,179391 | +0,07% |
| 2026-06-19 | 1,178593 | +0,05% |
| 2026-06-18 | 1,177979 | -0,28% |
| 2026-06-17 | 1,181299 | -0,03% |
| 2026-06-16 | 1,181597 | +0,09% |
| 2026-06-15 | 1,180514 | +0,05% |
| 2026-06-12 | 1,179882 | +0,10% |
| 2026-06-11 | 1,178663 | +0,19% |
| 2026-06-10 | 1,176470 | -0,25% |
| 2026-06-09 | 1,179427 | -0,22% |
| 2026-06-08 | 1,182029 | -0,07% |
| 2026-06-05 | 1,182842 | -0,68% |
| 2026-06-04 | 1,190895 | -0,24% |
| 2026-06-03 | 1,193817 | -0,22% |
| 2026-06-02 | 1,196484 | +0,45% |
| 2026-06-01 | 1,191152 | +0,31% |
| 2026-05-29 | 1,187520 | -0,03% |
| 2026-05-28 | 1,187930 | +0,16% |
| 2026-05-27 | 1,186004 | -0,47% |
| 2026-05-26 | 1,191558 | -0,01% |
| 2026-05-22 | 1,191713 | -0,06% |
| 2026-05-21 | 1,192385 | -0,05% |
| 2026-05-20 | 1,193023 | -0,04% |
| 2026-05-19 | 1,193470 | -0,15% |
| 2026-05-18 | 1,195245 | +0,46% |
| 2026-05-15 | 1,189813 | -0,52% |
| 2026-05-14 | 1,195997 | -0,36% |
| 2026-05-13 | 1,200336 | +0,36% |
| 2026-05-12 | 1,196019 | +0,03% |
| 2026-05-11 | 1,195674 | +0,54% |
| 2026-05-08 | 1,189229 | +0,25% |
| 2026-05-07 | 1,186308 | -0,32% |
| 2026-05-06 | 1,190143 | +0,04% |
| 2026-05-05 | 1,189706 | +0,22% |
| 2026-05-04 | 1,187051 | -0,09% |
| 2026-04-30 | 1,188147 | +0,54% |
| 2026-04-29 | 1,181777 | +0,06% |
| 2026-04-28 | 1,181119 | -0,24% |
| 2026-04-27 | 1,183962 | +0,24% |
| 2026-04-24 | 1,181157 | -0,08% |
| 2026-04-23 | 1,182127 | -0,15% |
| 2026-04-22 | 1,183869 | +0,39% |
| 2026-04-21 | 1,179262 | -0,21% |
| 2026-04-20 | 1,181687 | -0,07% |
| 2026-04-17 | 1,182501 | +0,25% |
| 2026-04-16 | 1,179606 | +0,16% |
| 2026-04-15 | 1,177722 | -0,05% |
| 2026-04-14 | 1,178293 | +0,32% |
| 2026-04-13 | 1,174488 | +0,36% |
| 2026-04-10 | 1,170287 | +0,31% |
| 2026-04-09 | 1,166709 | +0,02% |
| 2026-04-08 | 1,166480 | +0,23% |
| 2026-04-07 | 1,163820 | -0,01% |
| 2026-04-02 | 1,163921 | +0,27% |
| 2026-04-01 | 1,160785 | +0,11% |
| 2026-03-31 | 1,159533 | +0,35% |
| 2026-03-30 | 1,155529 | +0,16% |
| 2026-03-27 | 1,153672 | +0,17% |
| 2026-03-26 | 1,151743 | -0,01% |
| 2026-03-25 | 1,151832 | +0,28% |
| 2026-03-24 | 1,148579 | +0,26% |
| 2026-03-23 | 1,145551 | -0,33% |
| 2026-03-20 | 1,149333 | -0,41% |
| 2026-03-19 | 1,154026 | -0,53% |
| 2026-03-18 | 1,160205 | -0,01% |
| 2026-03-17 | 1,160334 | +0,16% |
| 2026-03-16 | 1,158517 | -0,02% |
| 2026-03-13 | 1,158801 | -0,17% |
| 2026-03-12 | 1,160805 | +0,29% |
| 2026-03-11 | 1,157442 | +0,12% |
| 2026-03-10 | 1,156072 | -0,18% |
| 2026-03-09 | 1,158163 | +0,40% |
| 2026-03-06 | 1,153513 | +0,54% |
| 2026-03-05 | 1,147311 | -0,19% |
| 2026-03-04 | 1,149477 | +0,15% |
| 2026-03-03 | 1,147772 | -0,55% |
| 2026-03-02 | 1,154121 | +0,36% |
| 2026-02-27 | 1,149941 | +0,11% |
| 2026-02-26 | 1,148729 | +0,24% |
| 2026-02-25 | 1,146016 | +0,36% |
| 2026-02-24 | 1,141873 | +0,07% |
| 2026-02-23 | 1,141084 | – |