Aktuális árfolyam
1,1639
2026-04-02
Eszközérték
6.321 M
Forint
Hozam (6 hónap)
+12,53%
Évesített hozam (CAGR)
+27,74%
Maximum ár
1,1639
Minimum ár
1,0254
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,163921 | +0,27% |
| 2026-04-01 | 1,160785 | +0,11% |
| 2026-03-31 | 1,159533 | +0,35% |
| 2026-03-30 | 1,155529 | +0,16% |
| 2026-03-27 | 1,153672 | +0,17% |
| 2026-03-26 | 1,151743 | -0,01% |
| 2026-03-25 | 1,151832 | +0,28% |
| 2026-03-24 | 1,148579 | +0,26% |
| 2026-03-23 | 1,145551 | -0,33% |
| 2026-03-20 | 1,149333 | -0,41% |
| 2026-03-19 | 1,154026 | -0,53% |
| 2026-03-18 | 1,160205 | -0,01% |
| 2026-03-17 | 1,160334 | +0,16% |
| 2026-03-16 | 1,158517 | -0,02% |
| 2026-03-13 | 1,158801 | -0,17% |
| 2026-03-12 | 1,160805 | +0,29% |
| 2026-03-11 | 1,157442 | +0,12% |
| 2026-03-10 | 1,156072 | -0,18% |
| 2026-03-09 | 1,158163 | +0,40% |
| 2026-03-06 | 1,153513 | +0,54% |
| 2026-03-05 | 1,147311 | -0,19% |
| 2026-03-04 | 1,149477 | +0,15% |
| 2026-03-03 | 1,147772 | -0,55% |
| 2026-03-02 | 1,154121 | +0,36% |
| 2026-02-27 | 1,149941 | +0,11% |
| 2026-02-26 | 1,148729 | +0,24% |
| 2026-02-25 | 1,146016 | +0,36% |
| 2026-02-24 | 1,141873 | +0,07% |
| 2026-02-23 | 1,141084 | +0,38% |
| 2026-02-20 | 1,136739 | +0,46% |
| 2026-02-19 | 1,131494 | -0,02% |
| 2026-02-18 | 1,131709 | +0,81% |
| 2026-02-17 | 1,122623 | -0,40% |
| 2026-02-16 | 1,127131 | -0,03% |
| 2026-02-13 | 1,127466 | -0,15% |
| 2026-02-12 | 1,129183 | -0,53% |
| 2026-02-11 | 1,135249 | +0,45% |
| 2026-02-10 | 1,130179 | -0,14% |
| 2026-02-09 | 1,131795 | +0,44% |
| 2026-02-06 | 1,126860 | +0,75% |
| 2026-02-05 | 1,118473 | -0,55% |
| 2026-02-04 | 1,124622 | -0,32% |
| 2026-02-03 | 1,128244 | +1,28% |
| 2026-02-02 | 1,113993 | -1,03% |
| 2026-01-30 | 1,125588 | -0,79% |
| 2026-01-29 | 1,134519 | +0,21% |
| 2026-01-28 | 1,132141 | +0,75% |
| 2026-01-27 | 1,123722 | +0,27% |
| 2026-01-26 | 1,120718 | +0,21% |
| 2026-01-23 | 1,118347 | +0,35% |
| 2026-01-22 | 1,114485 | +0,49% |
| 2026-01-21 | 1,109077 | +0,70% |
| 2026-01-20 | 1,101370 | +0,06% |
| 2026-01-19 | 1,100719 | +0,32% |
| 2026-01-16 | 1,097177 | +0,00% |
| 2026-01-15 | 1,097168 | -0,07% |
| 2026-01-14 | 1,097990 | +0,10% |
| 2026-01-13 | 1,096879 | -0,03% |
| 2026-01-12 | 1,097258 | +0,62% |
| 2026-01-09 | 1,090450 | +0,48% |
| 2026-01-08 | 1,085264 | -0,15% |
| 2026-01-07 | 1,086910 | -0,19% |
| 2026-01-06 | 1,088937 | +0,56% |
| 2026-01-05 | 1,082914 | +1,02% |
| 2025-12-31 | 1,072005 | -0,32% |
| 2025-12-30 | 1,075486 | +0,32% |
| 2025-12-29 | 1,072049 | +0,01% |
| 2025-12-23 | 1,071971 | +0,52% |
| 2025-12-22 | 1,066403 | +0,23% |
| 2025-12-19 | 1,063967 | +0,06% |
| 2025-12-18 | 1,063338 | +0,39% |
| 2025-12-17 | 1,059155 | +0,16% |
| 2025-12-16 | 1,057470 | -0,25% |
| 2025-12-15 | 1,060129 | +0,06% |
| 2025-12-12 | 1,059527 | -0,45% |
| 2025-12-11 | 1,064323 | +0,45% |
| 2025-12-10 | 1,059588 | -0,02% |
| 2025-12-09 | 1,059843 | -0,13% |
| 2025-12-08 | 1,061212 | -0,43% |
| 2025-12-05 | 1,065808 | +0,27% |
| 2025-12-04 | 1,062953 | +0,09% |
| 2025-12-03 | 1,062046 | +0,20% |
| 2025-12-02 | 1,059933 | -0,15% |
| 2025-12-01 | 1,061481 | +0,04% |
| 2025-11-28 | 1,061071 | +0,50% |
| 2025-11-27 | 1,055811 | +0,10% |
| 2025-11-26 | 1,054792 | +0,73% |
| 2025-11-25 | 1,047116 | +0,46% |
| 2025-11-24 | 1,042295 | +0,35% |
| 2025-11-21 | 1,038660 | -0,20% |
| 2025-11-20 | 1,040748 | -0,13% |
| 2025-11-19 | 1,042111 | +0,19% |
| 2025-11-18 | 1,040126 | -0,45% |
| 2025-11-17 | 1,044868 | -0,22% |
| 2025-11-14 | 1,047182 | -0,56% |
| 2025-11-13 | 1,053110 | -0,24% |
| 2025-11-12 | 1,055610 | +0,39% |
| 2025-11-11 | 1,051461 | +0,46% |
| 2025-11-10 | 1,046600 | +0,59% |
| 2025-11-07 | 1,040475 | +0,01% |
| 2025-11-06 | 1,040391 | -0,40% |
| 2025-11-05 | 1,044621 | -0,04% |
| 2025-11-04 | 1,045005 | -0,23% |
| 2025-11-03 | 1,047419 | +0,27% |
| 2025-10-31 | 1,044551 | -0,05% |
| 2025-10-30 | 1,045063 | -0,18% |
| 2025-10-29 | 1,046962 | +0,21% |
| 2025-10-28 | 1,044806 | +0,25% |
| 2025-10-27 | 1,042164 | +0,48% |
| 2025-10-22 | 1,037200 | +0,20% |
| 2025-10-21 | 1,035174 | -0,38% |
| 2025-10-20 | 1,039072 | +0,63% |
| 2025-10-17 | 1,032592 | -0,51% |
| 2025-10-16 | 1,037845 | +0,42% |
| 2025-10-15 | 1,033525 | +0,14% |
| 2025-10-14 | 1,032093 | -0,14% |
| 2025-10-13 | 1,033491 | +0,79% |
| 2025-10-10 | 1,025439 | -0,62% |
| 2025-10-09 | 1,031848 | -0,24% |
| 2025-10-08 | 1,034327 | – |