Aktuális árfolyam
1,0439
2025-12-11
Eszközérték
9.404 M
Forint
Hozam (3 hónap)
+2,90%
Évesített hozam
+12,16%
Maximum ár
1,0439
Minimum ár
1,0112
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,043948 | - |
| 2025-12-10 | 1,041187 | -0,26% |
| 2025-12-09 | 1,041150 | 0,00% |
| 2025-12-08 | 1,037864 | -0,32% |
| 2025-12-05 | 1,039551 | +0,16% |
| 2025-12-04 | 1,040297 | +0,07% |
| 2025-12-03 | 1,038599 | -0,16% |
| 2025-12-02 | 1,039614 | +0,10% |
| 2025-12-01 | 1,040537 | +0,09% |
| 2025-11-28 | 1,040822 | +0,03% |
| 2025-11-27 | 1,039521 | -0,12% |
| 2025-11-26 | 1,039573 | +0,01% |
| 2025-11-25 | 1,034730 | -0,47% |
| 2025-11-24 | 1,031551 | -0,31% |
| 2025-11-21 | 1,028603 | -0,29% |
| 2025-11-20 | 1,031237 | +0,26% |
| 2025-11-19 | 1,031548 | +0,03% |
| 2025-11-18 | 1,029590 | -0,19% |
| 2025-11-17 | 1,035197 | +0,54% |
| 2025-11-14 | 1,036641 | +0,14% |
| 2025-11-13 | 1,040303 | +0,35% |
| 2025-11-12 | 1,042843 | +0,24% |
| 2025-11-11 | 1,041133 | -0,16% |
| 2025-11-10 | 1,039706 | -0,14% |
| 2025-11-07 | 1,033121 | -0,63% |
| 2025-11-06 | 1,036183 | +0,30% |
| 2025-11-05 | 1,038361 | +0,21% |
| 2025-11-04 | 1,038692 | +0,03% |
| 2025-11-03 | 1,041819 | +0,30% |
| 2025-10-31 | 1,039893 | -0,18% |
| 2025-10-30 | 1,040136 | +0,02% |
| 2025-10-29 | 1,041781 | +0,16% |
| 2025-10-28 | 1,039191 | -0,25% |
| 2025-10-27 | 1,037187 | -0,19% |
| 2025-10-22 | 1,033856 | -0,32% |
| 2025-10-21 | 1,027117 | -0,65% |
| 2025-10-20 | 1,028046 | +0,09% |
| 2025-10-17 | 1,024787 | -0,32% |
| 2025-10-16 | 1,030331 | +0,54% |
| 2025-10-15 | 1,028112 | -0,22% |
| 2025-10-14 | 1,025439 | -0,26% |
| 2025-10-13 | 1,026347 | +0,09% |
| 2025-10-10 | 1,022605 | -0,36% |
| 2025-10-09 | 1,025551 | +0,29% |
| 2025-10-08 | 1,026757 | +0,12% |
| 2025-10-07 | 1,022683 | -0,40% |
| 2025-10-06 | 1,022010 | -0,07% |
| 2025-10-03 | 1,022905 | +0,09% |
| 2025-10-02 | 1,020430 | -0,24% |
| 2025-10-01 | 1,017796 | -0,26% |
| 2025-09-30 | 1,015159 | -0,26% |
| 2025-09-29 | 1,015110 | 0,00% |
| 2025-09-26 | 1,012828 | -0,22% |
| 2025-09-25 | 1,011211 | -0,16% |
| 2025-09-24 | 1,013129 | +0,19% |
| 2025-09-23 | 1,014198 | +0,11% |
| 2025-09-22 | 1,013331 | -0,09% |
| 2025-09-19 | 1,013116 | -0,02% |
| 2025-09-18 | 1,012423 | -0,07% |
| 2025-09-17 | 1,011499 | -0,09% |
| 2025-09-16 | 1,012000 | +0,05% |
| 2025-09-15 | 1,014528 | +0,25% |