Aktuális árfolyam
1,0399
2025-10-31
Eszközérték
52 M
Forint
Hozam (5 év)
+4,02%
Évesített hozam
+9,53%
Maximum ár
1,0418
Minimum ár
0,9973
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,039893 | - |
| 2025-10-30 | 1,040136 | +0,02% |
| 2025-10-29 | 1,041781 | +0,16% |
| 2025-10-28 | 1,039191 | -0,25% |
| 2025-10-27 | 1,037187 | -0,19% |
| 2025-10-22 | 1,033856 | -0,32% |
| 2025-10-21 | 1,027117 | -0,65% |
| 2025-10-20 | 1,028046 | +0,09% |
| 2025-10-17 | 1,024787 | -0,32% |
| 2025-10-16 | 1,030331 | +0,54% |
| 2025-10-15 | 1,028112 | -0,22% |
| 2025-10-14 | 1,025439 | -0,26% |
| 2025-10-13 | 1,026347 | +0,09% |
| 2025-10-10 | 1,022605 | -0,36% |
| 2025-10-09 | 1,025551 | +0,29% |
| 2025-10-08 | 1,026757 | +0,12% |
| 2025-10-07 | 1,022683 | -0,40% |
| 2025-10-06 | 1,022010 | -0,07% |
| 2025-10-03 | 1,022905 | +0,09% |
| 2025-10-02 | 1,020430 | -0,24% |
| 2025-10-01 | 1,017796 | -0,26% |
| 2025-09-30 | 1,015159 | -0,26% |
| 2025-09-29 | 1,015110 | 0,00% |
| 2025-09-26 | 1,012828 | -0,22% |
| 2025-09-25 | 1,011211 | -0,16% |
| 2025-09-24 | 1,013129 | +0,19% |
| 2025-09-23 | 1,014198 | +0,11% |
| 2025-09-22 | 1,013331 | -0,09% |
| 2025-09-19 | 1,013116 | -0,02% |
| 2025-09-18 | 1,012423 | -0,07% |
| 2025-09-17 | 1,011499 | -0,09% |
| 2025-09-16 | 1,012000 | +0,05% |
| 2025-09-15 | 1,014528 | +0,25% |
| 2025-09-12 | 1,012849 | -0,17% |
| 2025-09-11 | 1,015654 | +0,28% |
| 2025-09-10 | 1,013847 | -0,18% |
| 2025-09-09 | 1,013890 | +0,00% |
| 2025-09-08 | 1,015272 | +0,14% |
| 2025-09-05 | 1,012124 | -0,31% |
| 2025-09-04 | 1,012193 | +0,01% |
| 2025-09-03 | 1,009242 | -0,29% |
| 2025-09-02 | 1,007532 | -0,17% |
| 2025-09-01 | 1,011127 | +0,36% |
| 2025-08-29 | 1,011803 | +0,07% |
| 2025-08-28 | 1,015551 | +0,37% |
| 2025-08-27 | 1,015269 | -0,03% |
| 2025-08-26 | 1,019955 | +0,46% |
| 2025-08-25 | 1,019705 | -0,02% |
| 2025-08-22 | 1,019934 | +0,02% |
| 2025-08-21 | 1,023301 | +0,33% |
| 2025-08-19 | 1,023266 | 0,00% |
| 2025-08-18 | 1,021535 | -0,17% |
| 2025-08-15 | 1,018031 | -0,34% |
| 2025-08-14 | 1,016999 | -0,10% |
| 2025-08-13 | 1,019945 | +0,29% |
| 2025-08-12 | 1,017647 | -0,23% |
| 2025-08-11 | 1,018029 | +0,04% |
| 2025-08-08 | 1,020372 | +0,23% |
| 2025-08-07 | 1,017624 | -0,27% |
| 2025-08-06 | 1,010055 | -0,74% |
| 2025-08-05 | 1,007878 | -0,22% |
| 2025-08-04 | 1,005626 | -0,22% |
| 2025-08-01 | 1,002318 | -0,33% |
| 2025-07-31 | 1,007440 | +0,51% |
| 2025-07-30 | 1,007040 | -0,04% |
| 2025-07-29 | 1,007308 | +0,03% |
| 2025-07-28 | 1,004894 | -0,24% |
| 2025-07-25 | 1,005563 | +0,07% |
| 2025-07-24 | 1,006742 | +0,12% |
| 2025-07-23 | 1,008169 | +0,14% |
| 2025-07-22 | 1,008664 | +0,05% |
| 2025-07-21 | 1,009330 | +0,07% |
| 2025-07-18 | 1,006358 | -0,29% |
| 2025-07-17 | 1,005490 | -0,09% |
| 2025-07-16 | 1,003117 | -0,24% |
| 2025-07-15 | 1,003129 | +0,00% |
| 2025-07-14 | 1,002225 | -0,09% |
| 2025-07-11 | 1,001697 | -0,05% |
| 2025-07-10 | 1,002779 | +0,11% |
| 2025-07-09 | 1,005222 | +0,24% |
| 2025-07-08 | 1,002233 | -0,30% |
| 2025-07-07 | 1,003748 | +0,15% |
| 2025-07-04 | 1,002595 | -0,11% |
| 2025-07-03 | 1,003331 | +0,07% |
| 2025-07-02 | 0,999069 | -0,42% |
| 2025-07-01 | 0,998949 | -0,01% |
| 2025-06-30 | 0,999086 | +0,01% |
| 2025-06-27 | 0,999400 | +0,03% |
| 2025-06-26 | 0,999493 | +0,01% |
| 2025-06-25 | 0,999015 | -0,05% |
| 2025-06-24 | 0,999459 | +0,04% |
| 2025-06-23 | 0,999432 | 0,00% |
| 2025-06-20 | 0,998393 | -0,10% |
| 2025-06-19 | 0,997259 | -0,11% |
| 2025-06-18 | 1,000595 | +0,33% |
| 2025-06-17 | 0,998557 | -0,20% |
| 2025-06-16 | 0,998246 | -0,03% |
| 2025-06-13 | 0,998011 | -0,02% |
| 2025-06-12 | 0,999682 | +0,17% |
| 2025-06-11 | 1,000191 | +0,05% |
| 2025-06-10 | 1,001549 | +0,14% |
| 2025-06-06 | 0,999544 | -0,20% |
| 2025-06-05 | 1,000226 | +0,07% |
| 2025-06-04 | 1,000725 | +0,05% |
| 2025-06-03 | 0,997901 | -0,28% |
| 2025-06-02 | 0,997939 | +0,00% |
| 2025-05-30 | 0,999692 | +0,18% |