Aktuális árfolyam
1,0727
2026-03-06
Eszközérték
9.663 M
Forint
Hozam (1 hónap)
-1,31%
Évesített hozam
-19,96%
Maximum ár
1,0947
Minimum ár
1,0727
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,072741 | - |
| 2026-03-05 | 1,074343 | +0,15% |
| 2026-03-04 | 1,080848 | +0,61% |
| 2026-03-03 | 1,074240 | -0,61% |
| 2026-03-02 | 1,085525 | +1,05% |
| 2026-02-27 | 1,092419 | +0,64% |
| 2026-02-26 | 1,094730 | +0,21% |
| 2026-02-25 | 1,094315 | -0,04% |
| 2026-02-24 | 1,092586 | -0,16% |
| 2026-02-23 | 1,094147 | +0,14% |
| 2026-02-20 | 1,089980 | -0,38% |
| 2026-02-19 | 1,089452 | -0,05% |
| 2026-02-18 | 1,091421 | +0,18% |
| 2026-02-17 | 1,085542 | -0,54% |
| 2026-02-16 | 1,085036 | -0,05% |
| 2026-02-13 | 1,085233 | +0,02% |
| 2026-02-12 | 1,089310 | +0,38% |
| 2026-02-11 | 1,087526 | -0,16% |
| 2026-02-10 | 1,087007 | -0,05% |