Aktuális árfolyam
1,0808
2026-03-04
Eszközérték
9.736 M
Forint
Hozam (3 hónap)
+4,14%
Évesített hozam
+17,58%
Maximum ár
1,0947
Minimum ár
1,0379
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,080848 | - |
| 2026-03-03 | 1,074240 | -0,61% |
| 2026-03-02 | 1,085525 | +1,05% |
| 2026-02-27 | 1,092419 | +0,64% |
| 2026-02-26 | 1,094730 | +0,21% |
| 2026-02-25 | 1,094315 | -0,04% |
| 2026-02-24 | 1,092586 | -0,16% |
| 2026-02-23 | 1,094147 | +0,14% |
| 2026-02-20 | 1,089980 | -0,38% |
| 2026-02-19 | 1,089452 | -0,05% |
| 2026-02-18 | 1,091421 | +0,18% |
| 2026-02-17 | 1,085542 | -0,54% |
| 2026-02-16 | 1,085036 | -0,05% |
| 2026-02-13 | 1,085233 | +0,02% |
| 2026-02-12 | 1,089310 | +0,38% |
| 2026-02-11 | 1,087526 | -0,16% |
| 2026-02-10 | 1,087007 | -0,05% |
| 2026-02-09 | 1,086227 | -0,07% |
| 2026-02-06 | 1,083899 | -0,21% |
| 2026-02-05 | 1,084520 | +0,06% |
| 2026-02-04 | 1,092870 | +0,77% |
| 2026-02-03 | 1,092496 | -0,03% |
| 2026-02-02 | 1,088791 | -0,34% |
| 2026-01-30 | 1,088566 | -0,02% |
| 2026-01-29 | 1,089655 | +0,10% |
| 2026-01-28 | 1,090404 | +0,07% |
| 2026-01-27 | 1,087534 | -0,26% |
| 2026-01-26 | 1,085662 | -0,17% |
| 2026-01-23 | 1,082739 | -0,27% |
| 2026-01-22 | 1,083865 | +0,10% |
| 2026-01-21 | 1,078298 | -0,51% |
| 2026-01-20 | 1,078713 | +0,04% |
| 2026-01-19 | 1,079860 | +0,11% |
| 2026-01-16 | 1,082289 | +0,22% |
| 2026-01-15 | 1,080194 | -0,19% |
| 2026-01-14 | 1,078576 | -0,15% |
| 2026-01-13 | 1,078232 | -0,03% |
| 2026-01-12 | 1,077316 | -0,08% |
| 2026-01-09 | 1,072839 | -0,42% |
| 2026-01-08 | 1,068621 | -0,39% |
| 2026-01-07 | 1,068758 | +0,01% |
| 2026-01-06 | 1,067971 | -0,07% |
| 2026-01-05 | 1,063011 | -0,46% |
| 2025-12-31 | 1,055192 | -0,74% |
| 2025-12-30 | 1,056916 | +0,16% |
| 2025-12-29 | 1,055833 | -0,10% |
| 2025-12-23 | 1,058506 | +0,25% |
| 2025-12-22 | 1,055475 | -0,29% |
| 2025-12-19 | 1,052325 | -0,30% |
| 2025-12-18 | 1,051660 | -0,06% |
| 2025-12-17 | 1,045373 | -0,60% |
| 2025-12-16 | 1,044778 | -0,06% |
| 2025-12-15 | 1,046124 | +0,13% |
| 2025-12-12 | 1,043020 | -0,30% |
| 2025-12-11 | 1,043948 | +0,09% |
| 2025-12-10 | 1,041187 | -0,26% |
| 2025-12-09 | 1,041150 | 0,00% |
| 2025-12-08 | 1,037864 | -0,32% |