Aktuális árfolyam
1,1120
2026-07-02
Eszközérték
10.017 M
Forint
Hozam (1 hónap)
+2,44%
Évesített hozam (CAGR)
+38,44%
Maximum ár
1,1120
Minimum ár
1,0784
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,112001 | +0,51% |
| 2026-07-01 | 1,106322 | -0,05% |
| 2026-06-30 | 1,106821 | +0,39% |
| 2026-06-29 | 1,102474 | -0,23% |
| 2026-06-26 | 1,105038 | -0,19% |
| 2026-06-25 | 1,107127 | +0,06% |
| 2026-06-24 | 1,106518 | +0,10% |
| 2026-06-23 | 1,105453 | -0,05% |
| 2026-06-22 | 1,105958 | +0,13% |
| 2026-06-19 | 1,104510 | -0,12% |
| 2026-06-18 | 1,105793 | +0,17% |
| 2026-06-17 | 1,103945 | +0,11% |
| 2026-06-16 | 1,102767 | +0,16% |
| 2026-06-15 | 1,101036 | +0,74% |
| 2026-06-12 | 1,092900 | +0,87% |
| 2026-06-11 | 1,083428 | +0,46% |
| 2026-06-10 | 1,078423 | -0,48% |
| 2026-06-09 | 1,083612 | -0,09% |
| 2026-06-08 | 1,084602 | -0,09% |
| 2026-06-05 | 1,085563 | – |