Aktuális árfolyam
1,1235
2026-09-02
Eszközérték
10,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+2,84%
Évesített hozam (CAGR)
+12,04%/év
Maximum ár
1,1346
Minimum ár
1,0784
Volatilitás
5,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,123486 | +0,06% |
| 2026-09-01 | 1,122824 | -0,09% |
| 2026-08-31 | 1,123889 | -0,38% |
| 2026-08-28 | 1,128142 | +0,21% |
| 2026-08-27 | 1,125746 | -0,29% |
| 2026-08-26 | 1,128979 | +0,01% |
| 2026-08-25 | 1,128823 | +0,40% |
| 2026-08-24 | 1,124372 | -0,13% |
| 2026-08-19 | 1,125823 | -0,01% |
| 2026-08-18 | 1,125898 | -0,48% |
| 2026-08-17 | 1,131322 | -0,11% |
| 2026-08-14 | 1,132578 | -0,17% |
| 2026-08-13 | 1,134473 | -0,01% |
| 2026-08-12 | 1,134634 | +0,07% |
| 2026-08-11 | 1,133839 | +0,28% |
| 2026-08-10 | 1,130650 | -0,28% |
| 2026-08-07 | 1,133871 | +0,31% |
| 2026-08-06 | 1,130370 | -0,08% |
| 2026-08-05 | 1,131231 | -0,21% |
| 2026-08-04 | 1,133577 | +0,82% |
| 2026-08-03 | 1,124378 | +0,59% |
| 2026-07-31 | 1,117751 | -0,16% |
| 2026-07-30 | 1,119567 | +0,77% |
| 2026-07-29 | 1,110984 | 0,00% |
| 2026-07-28 | 1,111011 | +0,29% |
| 2026-07-27 | 1,107819 | +0,21% |
| 2026-07-24 | 1,105444 | +0,18% |
| 2026-07-23 | 1,103500 | -0,67% |
| 2026-07-22 | 1,110945 | +0,22% |
| 2026-07-21 | 1,108484 | +0,36% |
| 2026-07-20 | 1,104501 | -0,13% |
| 2026-07-17 | 1,105890 | -0,23% |
| 2026-07-16 | 1,108485 | +0,16% |
| 2026-07-15 | 1,106681 | -0,19% |
| 2026-07-14 | 1,108813 | +0,37% |
| 2026-07-13 | 1,104679 | -0,27% |
| 2026-07-10 | 1,107697 | +0,10% |
| 2026-07-09 | 1,106605 | +0,49% |
| 2026-07-08 | 1,101213 | -0,77% |
| 2026-07-07 | 1,109736 | -0,43% |
| 2026-07-06 | 1,114509 | +0,16% |
| 2026-07-03 | 1,112737 | +0,07% |
| 2026-07-02 | 1,112001 | +0,51% |
| 2026-07-01 | 1,106322 | -0,05% |
| 2026-06-30 | 1,106821 | +0,39% |
| 2026-06-29 | 1,102474 | -0,23% |
| 2026-06-26 | 1,105038 | -0,19% |
| 2026-06-25 | 1,107127 | +0,06% |
| 2026-06-24 | 1,106518 | +0,10% |
| 2026-06-23 | 1,105453 | -0,05% |
| 2026-06-22 | 1,105958 | +0,13% |
| 2026-06-19 | 1,104510 | -0,12% |
| 2026-06-18 | 1,105793 | +0,17% |
| 2026-06-17 | 1,103945 | +0,11% |
| 2026-06-16 | 1,102767 | +0,16% |
| 2026-06-15 | 1,101036 | +0,74% |
| 2026-06-12 | 1,092900 | +0,87% |
| 2026-06-11 | 1,083428 | +0,46% |
| 2026-06-10 | 1,078423 | -0,48% |
| 2026-06-09 | 1,083612 | -0,09% |
| 2026-06-08 | 1,084602 | -0,09% |
| 2026-06-05 | 1,085563 | -0,63% |
| 2026-06-04 | 1,092419 | – |