Aktuális árfolyam
1,0470
2025-12-10
Eszközérték
1.792 M
Forint
Hozam (3 hónap)
+2,70%
Évesített hozam
+11,47%
Maximum ár
1,0496
Minimum ár
1,0176
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,047040 | - |
| 2025-12-09 | 1,046926 | -0,01% |
| 2025-12-08 | 1,043810 | -0,30% |
| 2025-12-05 | 1,046809 | +0,29% |
| 2025-12-04 | 1,047143 | +0,03% |
| 2025-12-03 | 1,045737 | -0,13% |
| 2025-12-02 | 1,046891 | +0,11% |
| 2025-12-01 | 1,048518 | +0,16% |
| 2025-11-28 | 1,049566 | +0,10% |
| 2025-11-27 | 1,048212 | -0,13% |
| 2025-11-26 | 1,047626 | -0,06% |
| 2025-11-25 | 1,045157 | -0,24% |
| 2025-11-24 | 1,039726 | -0,52% |
| 2025-11-21 | 1,035422 | -0,41% |
| 2025-11-20 | 1,036566 | +0,11% |
| 2025-11-19 | 1,036195 | -0,04% |
| 2025-11-18 | 1,031694 | -0,43% |
| 2025-11-17 | 1,036323 | +0,45% |
| 2025-11-14 | 1,037986 | +0,16% |
| 2025-11-13 | 1,042936 | +0,48% |
| 2025-11-12 | 1,041678 | -0,12% |
| 2025-11-11 | 1,041407 | -0,03% |
| 2025-11-10 | 1,040795 | -0,06% |
| 2025-11-07 | 1,035792 | -0,48% |
| 2025-11-06 | 1,038287 | +0,24% |
| 2025-11-05 | 1,041310 | +0,29% |
| 2025-11-04 | 1,042832 | +0,15% |
| 2025-11-03 | 1,045085 | +0,22% |
| 2025-10-31 | 1,043351 | -0,17% |
| 2025-10-30 | 1,045132 | +0,17% |
| 2025-10-29 | 1,046362 | +0,12% |
| 2025-10-28 | 1,044487 | -0,18% |
| 2025-10-27 | 1,042892 | -0,15% |
| 2025-10-22 | 1,044776 | +0,18% |
| 2025-10-21 | 1,033574 | -1,07% |
| 2025-10-20 | 1,035341 | +0,17% |
| 2025-10-17 | 1,033364 | -0,19% |
| 2025-10-16 | 1,035723 | +0,23% |
| 2025-10-15 | 1,033264 | -0,24% |
| 2025-10-14 | 1,033276 | +0,00% |
| 2025-10-13 | 1,033188 | -0,01% |
| 2025-10-10 | 1,029989 | -0,31% |
| 2025-10-09 | 1,030914 | +0,09% |
| 2025-10-08 | 1,031996 | +0,10% |
| 2025-10-07 | 1,029155 | -0,28% |
| 2025-10-06 | 1,027498 | -0,16% |
| 2025-10-03 | 1,026562 | -0,09% |
| 2025-10-02 | 1,024289 | -0,22% |
| 2025-10-01 | 1,021344 | -0,29% |
| 2025-09-30 | 1,022032 | +0,07% |
| 2025-09-29 | 1,019436 | -0,25% |
| 2025-09-26 | 1,017631 | -0,18% |
| 2025-09-25 | 1,018166 | +0,05% |
| 2025-09-24 | 1,020015 | +0,18% |
| 2025-09-23 | 1,022726 | +0,27% |
| 2025-09-22 | 1,021459 | -0,12% |
| 2025-09-19 | 1,019370 | -0,20% |
| 2025-09-18 | 1,021032 | +0,16% |
| 2025-09-17 | 1,018108 | -0,29% |
| 2025-09-16 | 1,018405 | +0,03% |
| 2025-09-15 | 1,019475 | +0,11% |