Aktuális árfolyam
1,0434
2025-10-31
Eszközérték
1.786 M
Forint
Hozam (3 hónap)
+2,76%
Évesített hozam
+11,44%
Maximum ár
1,0464
Minimum ár
1,0153
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,043351 | - |
| 2025-10-30 | 1,045132 | +0,17% |
| 2025-10-29 | 1,046362 | +0,12% |
| 2025-10-28 | 1,044487 | -0,18% |
| 2025-10-27 | 1,042892 | -0,15% |
| 2025-10-22 | 1,044776 | +0,18% |
| 2025-10-21 | 1,033574 | -1,07% |
| 2025-10-20 | 1,035341 | +0,17% |
| 2025-10-17 | 1,033364 | -0,19% |
| 2025-10-16 | 1,035723 | +0,23% |
| 2025-10-15 | 1,033264 | -0,24% |
| 2025-10-14 | 1,033276 | +0,00% |
| 2025-10-13 | 1,033188 | -0,01% |
| 2025-10-10 | 1,029989 | -0,31% |
| 2025-10-09 | 1,030914 | +0,09% |
| 2025-10-08 | 1,031996 | +0,10% |
| 2025-10-07 | 1,029155 | -0,28% |
| 2025-10-06 | 1,027498 | -0,16% |
| 2025-10-03 | 1,026562 | -0,09% |
| 2025-10-02 | 1,024289 | -0,22% |
| 2025-10-01 | 1,021344 | -0,29% |
| 2025-09-30 | 1,022032 | +0,07% |
| 2025-09-29 | 1,019436 | -0,25% |
| 2025-09-26 | 1,017631 | -0,18% |
| 2025-09-25 | 1,018166 | +0,05% |
| 2025-09-24 | 1,020015 | +0,18% |
| 2025-09-23 | 1,022726 | +0,27% |
| 2025-09-22 | 1,021459 | -0,12% |
| 2025-09-19 | 1,019370 | -0,20% |
| 2025-09-18 | 1,021032 | +0,16% |
| 2025-09-17 | 1,018108 | -0,29% |
| 2025-09-16 | 1,018405 | +0,03% |
| 2025-09-15 | 1,019475 | +0,11% |
| 2025-09-12 | 1,018828 | -0,06% |
| 2025-09-11 | 1,019862 | +0,10% |
| 2025-09-10 | 1,018771 | -0,11% |
| 2025-09-09 | 1,021199 | +0,24% |
| 2025-09-08 | 1,020433 | -0,08% |
| 2025-09-05 | 1,016881 | -0,35% |
| 2025-09-04 | 1,018203 | +0,13% |
| 2025-09-03 | 1,015707 | -0,25% |
| 2025-09-02 | 1,016477 | +0,08% |
| 2025-09-01 | 1,020292 | +0,38% |
| 2025-08-29 | 1,020765 | +0,05% |
| 2025-08-28 | 1,023512 | +0,27% |
| 2025-08-27 | 1,023912 | +0,04% |
| 2025-08-26 | 1,028645 | +0,46% |
| 2025-08-25 | 1,028149 | -0,05% |
| 2025-08-22 | 1,026169 | -0,19% |
| 2025-08-21 | 1,032766 | +0,64% |
| 2025-08-19 | 1,032956 | +0,02% |
| 2025-08-18 | 1,030500 | -0,24% |
| 2025-08-15 | 1,029211 | -0,13% |
| 2025-08-14 | 1,026966 | -0,22% |
| 2025-08-13 | 1,029007 | +0,20% |
| 2025-08-12 | 1,028939 | -0,01% |
| 2025-08-11 | 1,029816 | +0,09% |
| 2025-08-08 | 1,032979 | +0,31% |
| 2025-08-07 | 1,027061 | -0,57% |
| 2025-08-06 | 1,021762 | -0,52% |
| 2025-08-05 | 1,018338 | -0,34% |
| 2025-08-04 | 1,015325 | -0,30% |