Aktuális árfolyam
1,2143
2026-09-02
Eszközérték
7,3 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,35%
Évesített hozam (CAGR)
+18,84%/év
Maximum ár
1,2250
Minimum ár
1,1608
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,214319 | -0,12% |
| 2026-09-01 | 1,215724 | -0,28% |
| 2026-08-31 | 1,219151 | -0,37% |
| 2026-08-28 | 1,223675 | -0,11% |
| 2026-08-27 | 1,224986 | +0,07% |
| 2026-08-26 | 1,224077 | +0,13% |
| 2026-08-25 | 1,222546 | +0,28% |
| 2026-08-24 | 1,219080 | +0,39% |
| 2026-08-19 | 1,214383 | +0,28% |
| 2026-08-18 | 1,210970 | -0,38% |
| 2026-08-17 | 1,215626 | -0,07% |
| 2026-08-14 | 1,216522 | +0,01% |
| 2026-08-13 | 1,216379 | +0,20% |
| 2026-08-12 | 1,213908 | +0,03% |
| 2026-08-11 | 1,213573 | -0,05% |
| 2026-08-10 | 1,214160 | -0,02% |
| 2026-08-07 | 1,214377 | +0,27% |
| 2026-08-06 | 1,211073 | -0,21% |
| 2026-08-05 | 1,213638 | -0,17% |
| 2026-08-04 | 1,215660 | +0,55% |
| 2026-08-03 | 1,209020 | +0,52% |
| 2026-07-31 | 1,202804 | -0,11% |
| 2026-07-30 | 1,204122 | +0,67% |
| 2026-07-29 | 1,196167 | -0,27% |
| 2026-07-28 | 1,199405 | +0,38% |
| 2026-07-27 | 1,194921 | +0,09% |
| 2026-07-24 | 1,193874 | -0,05% |
| 2026-07-23 | 1,194518 | -0,39% |
| 2026-07-22 | 1,199150 | +0,34% |
| 2026-07-21 | 1,195058 | -0,07% |
| 2026-07-20 | 1,195900 | -0,51% |
| 2026-07-17 | 1,202080 | +0,35% |
| 2026-07-16 | 1,197938 | +0,04% |
| 2026-07-15 | 1,197423 | -0,13% |
| 2026-07-14 | 1,198951 | +0,40% |
| 2026-07-13 | 1,194168 | -0,27% |
| 2026-07-10 | 1,197371 | -0,07% |
| 2026-07-09 | 1,198259 | +0,23% |
| 2026-07-08 | 1,195483 | -0,57% |
| 2026-07-07 | 1,202311 | -0,26% |
| 2026-07-06 | 1,205466 | +0,06% |
| 2026-07-03 | 1,204696 | -0,10% |
| 2026-07-02 | 1,205959 | +0,60% |
| 2026-07-01 | 1,198806 | +0,00% |
| 2026-06-30 | 1,198770 | +0,10% |
| 2026-06-29 | 1,197550 | -0,24% |
| 2026-06-26 | 1,200483 | +0,08% |
| 2026-06-25 | 1,199478 | +0,06% |
| 2026-06-24 | 1,198791 | +0,57% |
| 2026-06-23 | 1,192045 | +0,27% |
| 2026-06-22 | 1,188893 | +0,12% |
| 2026-06-19 | 1,187495 | -0,25% |
| 2026-06-18 | 1,190514 | +0,10% |
| 2026-06-17 | 1,189360 | +0,12% |
| 2026-06-16 | 1,187947 | +0,29% |
| 2026-06-15 | 1,184477 | +0,93% |
| 2026-06-12 | 1,173531 | +0,73% |
| 2026-06-11 | 1,165040 | +0,36% |
| 2026-06-10 | 1,160817 | -0,36% |
| 2026-06-09 | 1,165018 | +0,32% |
| 2026-06-08 | 1,161268 | -0,33% |
| 2026-06-05 | 1,165099 | +0,12% |
| 2026-06-04 | 1,163727 | – |