Aktuális árfolyam
1,2060
2026-07-02
Eszközérték
7.275 M
Forint
Hozam (1 hónap)
+3,51%
Évesített hozam (CAGR)
+59,36%
Maximum ár
1,2060
Minimum ár
1,1608
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,205959 | +0,60% |
| 2026-07-01 | 1,198806 | +0,00% |
| 2026-06-30 | 1,198770 | +0,10% |
| 2026-06-29 | 1,197550 | -0,24% |
| 2026-06-26 | 1,200483 | +0,08% |
| 2026-06-25 | 1,199478 | +0,06% |
| 2026-06-24 | 1,198791 | +0,57% |
| 2026-06-23 | 1,192045 | +0,27% |
| 2026-06-22 | 1,188893 | +0,12% |
| 2026-06-19 | 1,187495 | -0,25% |
| 2026-06-18 | 1,190514 | +0,10% |
| 2026-06-17 | 1,189360 | +0,12% |
| 2026-06-16 | 1,187947 | +0,29% |
| 2026-06-15 | 1,184477 | +0,93% |
| 2026-06-12 | 1,173531 | +0,73% |
| 2026-06-11 | 1,165040 | +0,36% |
| 2026-06-10 | 1,160817 | -0,36% |
| 2026-06-09 | 1,165018 | +0,32% |
| 2026-06-08 | 1,161268 | -0,33% |
| 2026-06-05 | 1,165099 | – |